| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 5.71 | 0.00% | 0.18 | +7.91% | 0.11 | 0.07 |
| 2026-10-14 | 5.71 | -1.21% | 0.01 | +0.86% | 0.01 | 0.00 |
| 2026-10-13 | 5.78 | -1.03% | -0.05 | -2.83% | -0.03 | -0.02 |
| 2026-10-12 | 5.84 | -3.15% | -0.13 | -5.77% | -0.05 | -0.08 |
| 2026-10-09 | 6.03 | +1.17% | -0.31 | -7.09% | -0.34 | 0.03 |
| 2026-10-08 | 5.96 | +3.65% | 0.57 | +10.03% | 0.44 | 0.12 |
| 2026-09-30 | 5.75 | +1.95% | -0.05 | -3.83% | -0.01 | -0.04 |
| 2026-09-29 | 5.64 | +0.36% | 0.02 | +2.62% | 0.02 | 0.00 |
| 2026-09-28 | 5.62 | -0.88% | -0.19 | -15.76% | -0.04 | -0.15 |
| 2026-09-24 | 5.67 | +1.25% | 0.10 | +5.66% | 0.04 | 0.05 |
| 2026-09-23 | 5.60 | +0.36% | 0.02 | +1.40% | 0.01 | 0.00 |
| 2026-09-22 | 5.58 | -0.71% | -0.17 | -12.70% | 0.00 | -0.17 |
| 2026-09-21 | 5.62 | +4.66% | -0.03 | -1.34% | 0.02 | -0.04 |
| 2026-09-18 | 5.37 | +1.90% | -0.03 | -2.68% | 0.03 | -0.06 |
| 2026-09-17 | 5.27 | +0.96% | 0.08 | +13.86% | 0.08 | 0.01 |
| 2026-09-16 | 5.22 | +0.19% | -0.01 | -1.78% | -0.02 | 0.02 |
| 2026-09-15 | 5.21 | -2.62% | -0.13 | -24.53% | -0.08 | -0.06 |
| 2026-09-14 | 5.35 | +1.33% | 0.04 | +7.60% | 0.03 | 0.02 |
| 2026-09-11 | 5.28 | -2.40% | -0.03 | -3.57% | 0.04 | -0.07 |
| 2026-09-10 | 5.41 | -1.64% | -0.03 | -3.65% | 0.00 | -0.04 |