| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.99 | -0.13% | 0.04 | +1.31% | -0.09 | 0.13 |
| 2026-10-27 | 8.00 | +0.63% | -0.11 | -2.72% | 0.04 | -0.15 |
| 2026-10-26 | 7.95 | +3.38% | 0.32 | +9.63% | 0.17 | 0.15 |
| 2026-10-23 | 7.69 | -7.35% | -0.62 | -14.16% | -0.59 | -0.03 |
| 2026-10-22 | 8.30 | -7.16% | -0.24 | -5.88% | 0.03 | -0.27 |
| 2026-10-21 | 8.94 | +4.20% | 0.27 | +6.80% | -0.06 | 0.33 |
| 2026-10-20 | 8.58 | +1.54% | 0.03 | +0.98% | -0.10 | 0.13 |
| 2026-10-19 | 8.45 | -8.25% | -0.31 | -7.86% | -0.08 | -0.23 |
| 2026-10-16 | 9.21 | -5.44% | -0.35 | -6.32% | -0.18 | -0.17 |
| 2026-10-15 | 9.74 | -7.94% | -1.33 | -14.01% | -0.72 | -0.61 |
| 2026-10-14 | 10.58 | +9.98% | 1.28 | +26.98% | 1.58 | -0.30 |
| 2026-10-13 | 9.62 | +2.67% | 0.18 | +4.23% | 0.21 | -0.03 |
| 2026-10-12 | 9.37 | -5.54% | -0.18 | -4.49% | -0.08 | -0.10 |
| 2026-10-09 | 9.92 | +7.94% | 0.27 | +4.10% | -0.02 | 0.29 |
| 2026-10-08 | 9.19 | +3.61% | 0.27 | +6.59% | 0.14 | 0.12 |
| 2026-09-30 | 8.87 | -1.00% | 0.03 | +1.15% | 0.03 | 0.00 |
| 2026-09-29 | 8.96 | +1.13% | 0.17 | +4.80% | -0.02 | 0.19 |
| 2026-09-28 | 8.86 | -4.32% | -0.03 | -0.51% | -0.15 | 0.12 |
| 2026-09-24 | 9.26 | +9.98% | 1.51 | +26.75% | 1.47 | 0.04 |
| 2026-09-23 | 8.42 | -7.57% | -0.04 | -1.21% | 0.04 | -0.07 |