| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.36 | +0.97% | 0.09 | +9.04% | 0.03 | 0.06 |
| 2026-10-15 | 10.26 | -3.21% | -0.02 | -4.21% | 0.01 | -0.03 |
| 2026-10-14 | 10.60 | -1.12% | 0.01 | +1.61% | -0.01 | 0.01 |
| 2026-10-13 | 10.72 | -2.01% | -0.02 | -2.27% | -0.04 | 0.02 |
| 2026-10-12 | 10.94 | +1.48% | 0.09 | +9.96% | 0.00 | 0.08 |
| 2026-10-09 | 10.78 | -1.37% | -0.16 | -17.18% | -0.15 | -0.01 |
| 2026-10-08 | 10.93 | -0.46% | -0.06 | -8.32% | -0.09 | 0.03 |
| 2026-09-30 | 10.98 | -0.99% | -0.01 | -1.56% | 0.04 | -0.05 |
| 2026-09-29 | 11.09 | +1.84% | -0.04 | -3.88% | 0.00 | -0.04 |
| 2026-09-28 | 10.89 | -4.31% | -0.18 | -12.09% | -0.09 | -0.09 |
| 2026-09-24 | 11.38 | +0.09% | 0.03 | +1.77% | -0.03 | 0.06 |
| 2026-09-23 | 11.37 | +3.36% | 0.33 | +12.76% | 0.09 | 0.25 |
| 2026-09-22 | 11.00 | +0.09% | -0.18 | -9.76% | -0.12 | -0.06 |
| 2026-09-21 | 10.99 | -3.93% | -0.64 | -19.11% | -0.55 | -0.09 |
| 2026-09-18 | 11.44 | -0.17% | -0.19 | -18.58% | -0.03 | -0.16 |
| 2026-09-17 | 11.46 | -3.13% | -0.30 | -17.20% | -0.22 | -0.08 |
| 2026-09-16 | 11.83 | -1.66% | 0.11 | +7.24% | 0.11 | 0.00 |
| 2026-09-15 | 12.03 | +3.71% | 0.23 | +14.79% | 0.13 | 0.10 |
| 2026-09-14 | 11.60 | -0.51% | 0.10 | +7.66% | 0.03 | 0.06 |
| 2026-09-11 | 11.66 | +2.01% | 0.29 | +15.16% | 0.07 | 0.22 |