| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.68 | +1.28% | -0.08 | -11.62% | -0.04 | -0.05 |
| 2026-10-27 | 8.57 | -3.60% | -0.03 | -3.26% | 0.00 | -0.03 |
| 2026-10-26 | 8.89 | -3.37% | -0.04 | -3.22% | -0.02 | -0.03 |
| 2026-10-23 | 9.20 | +1.88% | 0.04 | +2.15% | 0.05 | -0.01 |
| 2026-10-22 | 9.03 | +1.12% | 0.19 | +10.98% | 0.13 | 0.05 |
| 2026-10-21 | 8.93 | -0.11% | -0.01 | -1.96% | 0.00 | -0.01 |
| 2026-10-20 | 8.94 | +0.34% | -0.01 | -1.06% | 0.00 | -0.01 |
| 2026-10-19 | 8.91 | +1.48% | 0.02 | +1.56% | -0.06 | 0.08 |
| 2026-10-16 | 8.78 | +3.42% | 0.01 | +0.63% | -0.02 | 0.03 |
| 2026-10-15 | 8.49 | -4.07% | -0.03 | -3.00% | 0.03 | -0.06 |
| 2026-10-14 | 8.85 | -1.99% | -0.02 | -2.41% | 0.07 | -0.08 |
| 2026-10-13 | 9.03 | +0.33% | -0.04 | -5.32% | -0.01 | -0.03 |
| 2026-10-12 | 9.00 | -1.53% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-09 | 9.14 | +0.11% | -0.02 | -1.66% | 0.00 | -0.02 |
| 2026-10-08 | 9.13 | -1.30% | -0.04 | -3.62% | 0.04 | -0.08 |
| 2026-09-30 | 9.31 | -1.38% | -0.03 | -3.55% | 0.03 | -0.05 |
| 2026-09-29 | 9.44 | +0.64% | -0.01 | -0.79% | 0.00 | -0.01 |
| 2026-09-28 | 9.38 | -3.99% | -0.10 | -5.75% | -0.06 | -0.05 |
| 2026-09-24 | 9.77 | -0.61% | 0.20 | +8.04% | -0.02 | 0.22 |
| 2026-09-23 | 9.83 | -2.29% | -0.07 | -4.65% | -0.02 | -0.06 |