| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.76 | -1.54% | 0.01 | +0.95% | 0.00 | 0.01 |
| 2026-10-15 | 5.85 | -2.34% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-14 | 5.99 | -2.12% | 0.06 | +12.17% | 0.00 | 0.06 |
| 2026-10-13 | 6.12 | +0.82% | -0.02 | -3.05% | -0.01 | -0.01 |
| 2026-10-12 | 6.07 | -2.10% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-09 | 6.20 | +2.48% | -0.11 | -9.27% | -0.01 | -0.11 |
| 2026-10-08 | 6.05 | -1.14% | 0.10 | +6.79% | 0.04 | 0.06 |
| 2026-09-30 | 6.12 | +2.51% | 0.02 | +2.23% | 0.00 | 0.02 |
| 2026-09-29 | 5.97 | -1.16% | -0.15 | -14.29% | -0.09 | -0.07 |
| 2026-09-28 | 6.04 | -1.31% | -0.15 | -10.62% | -0.02 | -0.13 |
| 2026-09-24 | 6.12 | +1.16% | 0.14 | +7.04% | 0.02 | 0.11 |
| 2026-09-23 | 6.05 | -2.26% | -0.10 | -6.54% | -0.05 | -0.05 |
| 2026-09-22 | 6.19 | +0.32% | 0.11 | +4.02% | -0.07 | 0.18 |
| 2026-09-21 | 6.17 | +9.98% | 0.41 | +28.80% | 0.46 | -0.05 |
| 2026-09-18 | 5.61 | -0.18% | -0.03 | -9.33% | 0.00 | -0.03 |
| 2026-09-17 | 5.62 | +0.90% | 0.00 | -0.91% | 0.00 | 0.00 |
| 2026-09-16 | 5.57 | +0.36% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-09-15 | 5.55 | -2.97% | -0.02 | -6.83% | 0.00 | -0.02 |
| 2026-09-14 | 5.72 | +1.06% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-09-11 | 5.66 | -1.57% | -0.01 | -1.89% | -0.01 | 0.01 |