| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.07 | +0.54% | -0.05 | -6.00% | -0.01 | -0.04 |
| 2026-10-27 | 11.01 | -3.84% | -0.16 | -10.73% | -0.11 | -0.05 |
| 2026-10-26 | 11.45 | +0.97% | -0.12 | -13.19% | -0.03 | -0.09 |
| 2026-10-23 | 11.34 | +1.25% | -0.10 | -7.70% | -0.04 | -0.06 |
| 2026-10-22 | 11.20 | -2.27% | -0.06 | -5.65% | -0.08 | 0.02 |
| 2026-10-21 | 11.46 | -1.12% | -0.05 | -4.81% | 0.00 | -0.04 |
| 2026-10-20 | 11.59 | +1.49% | -0.08 | -6.78% | -0.03 | -0.06 |
| 2026-10-19 | 11.42 | +1.24% | 0.03 | +2.32% | -0.04 | 0.07 |
| 2026-10-16 | 11.28 | -0.88% | -0.01 | -0.56% | 0.00 | -0.01 |
| 2026-10-15 | 11.38 | -1.30% | -0.02 | -1.75% | -0.02 | 0.00 |
| 2026-10-14 | 11.53 | +0.35% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-13 | 11.49 | -1.79% | -0.02 | -1.13% | -0.03 | 0.01 |
| 2026-10-12 | 11.70 | -1.43% | 0.10 | +5.81% | -0.05 | 0.15 |
| 2026-10-09 | 11.87 | +1.45% | -0.50 | -19.13% | -0.36 | -0.14 |
| 2026-10-08 | 11.70 | -1.10% | 0.08 | +3.14% | 0.02 | 0.06 |
| 2026-09-30 | 11.83 | +4.32% | -0.04 | -1.57% | 0.00 | -0.04 |
| 2026-09-29 | 11.34 | -0.09% | 0.05 | +4.38% | -0.02 | 0.07 |
| 2026-09-28 | 11.35 | +0.89% | -0.12 | -8.85% | 0.02 | -0.14 |
| 2026-09-24 | 11.25 | -3.68% | -0.04 | -2.07% | -0.08 | 0.04 |
| 2026-09-23 | 11.68 | +0.43% | 0.04 | +4.16% | -0.01 | 0.05 |