| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.29 | -1.77% | -0.88 | -11.80% | -0.42 | -0.46 |
| 2026-10-22 | 13.53 | -2.59% | -0.53 | -7.97% | -0.10 | -0.43 |
| 2026-10-21 | 13.89 | +2.97% | 0.76 | +9.32% | 0.34 | 0.42 |
| 2026-10-20 | 13.49 | -1.82% | -0.19 | -2.47% | -0.36 | 0.17 |
| 2026-10-19 | 13.74 | +5.45% | 0.25 | +2.60% | 0.21 | 0.04 |
| 2026-10-16 | 13.03 | -0.69% | -0.32 | -7.65% | -0.05 | -0.26 |
| 2026-10-15 | 13.12 | -4.37% | -0.62 | -12.60% | -0.13 | -0.49 |
| 2026-10-14 | 13.72 | -0.65% | -0.16 | -3.57% | -0.12 | -0.05 |
| 2026-10-13 | 13.81 | -0.65% | -0.25 | -5.80% | 0.02 | -0.27 |
| 2026-10-12 | 13.90 | -3.81% | -0.70 | -15.84% | -0.34 | -0.36 |
| 2026-10-09 | 14.45 | -0.41% | -0.34 | -6.15% | -0.15 | -0.19 |
| 2026-10-08 | 14.51 | -0.48% | -0.43 | -10.12% | -0.16 | -0.28 |
| 2026-09-30 | 14.58 | +0.21% | -0.02 | -0.41% | 0.04 | -0.06 |
| 2026-09-29 | 14.55 | +0.21% | -0.15 | -3.94% | -0.02 | -0.13 |
| 2026-09-28 | 14.52 | -2.94% | -0.53 | -9.84% | -0.20 | -0.32 |
| 2026-09-24 | 14.96 | -2.03% | -0.85 | -13.34% | -0.43 | -0.43 |
| 2026-09-23 | 15.27 | -4.92% | -1.89 | -17.66% | -0.87 | -1.02 |
| 2026-09-22 | 16.06 | -0.31% | -0.55 | -7.16% | -0.35 | -0.20 |
| 2026-09-21 | 16.11 | +1.19% | -0.12 | -1.38% | 0.00 | -0.12 |
| 2026-09-18 | 15.92 | -1.06% | -1.32 | -11.01% | -0.57 | -0.75 |