| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.22 | -0.27% | -0.01 | -4.81% | 0.00 | -0.01 |
| 2026-10-12 | 11.25 | -0.53% | -0.04 | -9.76% | -0.01 | -0.03 |
| 2026-10-09 | 11.31 | +1.07% | -0.05 | -14.06% | -0.01 | -0.04 |
| 2026-10-08 | 11.19 | -0.18% | -0.04 | -10.38% | -0.06 | 0.02 |
| 2026-09-30 | 11.21 | +1.26% | -0.01 | -4.62% | -0.01 | 0.00 |
| 2026-09-29 | 11.07 | +0.82% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-09-28 | 10.98 | +0.18% | 0.01 | +3.87% | 0.00 | 0.01 |
| 2026-09-24 | 10.96 | +0.55% | -0.01 | -2.92% | -0.03 | 0.02 |
| 2026-09-23 | 10.90 | -0.37% | 0.00 | -2.15% | 0.00 | 0.00 |
| 2026-09-22 | 10.94 | -0.55% | 0.02 | +12.00% | 0.01 | 0.01 |
| 2026-09-21 | 11.00 | +0.27% | 0.02 | +10.72% | 0.00 | 0.01 |
| 2026-09-18 | 10.97 | -0.09% | -0.01 | -7.01% | 0.00 | -0.01 |
| 2026-09-17 | 10.98 | -0.18% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-09-16 | 11.00 | -1.17% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-15 | 11.40 | -0.44% | 0.01 | +2.81% | 0.00 | 0.01 |
| 2026-09-14 | 11.45 | +1.06% | 0.01 | +3.11% | 0.00 | 0.01 |
| 2026-09-11 | 11.33 | -0.18% | 0.04 | +8.91% | 0.00 | 0.04 |
| 2026-09-10 | 11.35 | -0.53% | 0.00 | +0.64% | 0.00 | 0.00 |
| 2026-09-09 | 11.41 | +0.62% | 0.00 | +0.32% | 0.01 | -0.01 |
| 2026-09-08 | 11.34 | -1.48% | 0.03 | +5.24% | 0.00 | 0.03 |