| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 11.53 | +3.41% | 0.40 | +8.19% | 0.21 | 0.19 |
| 2026-10-30 | 11.15 | -0.36% | 0.01 | +0.14% | 0.01 | 0.00 |
| 2026-10-29 | 11.19 | -2.78% | 0.34 | +5.71% | -0.06 | 0.40 |
| 2026-10-28 | 11.51 | +1.23% | 0.80 | +7.17% | 0.01 | 0.79 |
| 2026-10-27 | 11.37 | +9.96% | 0.84 | +26.86% | 1.14 | -0.30 |
| 2026-10-26 | 10.34 | -0.48% | -0.02 | -0.83% | -0.15 | 0.13 |
| 2026-10-23 | 10.39 | -0.76% | -0.07 | -1.63% | -0.01 | -0.06 |
| 2026-10-22 | 10.47 | -4.12% | -0.19 | -6.90% | -0.04 | -0.15 |
| 2026-10-21 | 10.92 | +0.55% | 0.29 | +8.11% | 0.04 | 0.25 |
| 2026-10-20 | 10.86 | +1.02% | -0.07 | -2.58% | 0.00 | -0.07 |
| 2026-10-19 | 10.75 | -3.24% | -0.28 | -7.76% | -0.04 | -0.24 |
| 2026-10-16 | 11.11 | +2.11% | -0.11 | -3.53% | -0.10 | -0.01 |
| 2026-10-15 | 10.88 | -6.29% | 0.16 | +3.73% | -0.04 | 0.20 |
| 2026-10-14 | 11.61 | -1.28% | 0.05 | +2.26% | -0.01 | 0.07 |
| 2026-10-13 | 11.76 | -0.68% | 0.15 | +5.32% | 0.04 | 0.11 |
| 2026-10-12 | 11.84 | -2.47% | 0.11 | +3.72% | 0.03 | 0.08 |
| 2026-10-09 | 12.14 | -1.22% | 0.04 | +1.08% | 0.03 | 0.01 |
| 2026-10-08 | 12.29 | -2.46% | 0.35 | +7.10% | 0.09 | 0.26 |
| 2026-09-30 | 12.60 | +0.80% | 0.05 | +1.18% | -0.01 | 0.06 |
| 2026-09-29 | 12.50 | -2.57% | 0.07 | +1.41% | 0.00 | 0.07 |