| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.62 | +0.97% | 0.22 | +2.01% | -0.05 | 0.27 |
| 2026-10-27 | 17.45 | +1.63% | -0.69 | -6.13% | -0.37 | -0.32 |
| 2026-10-26 | 17.17 | -0.75% | -0.03 | -0.17% | 0.27 | -0.30 |
| 2026-10-23 | 17.30 | +9.98% | 2.58 | +25.18% | 2.33 | 0.25 |
| 2026-10-22 | 15.73 | -1.32% | 0.07 | +1.41% | 0.05 | 0.01 |
| 2026-10-21 | 15.94 | +3.37% | 0.43 | +8.76% | 0.13 | 0.31 |
| 2026-10-20 | 15.42 | +3.14% | 0.13 | +5.54% | 0.08 | 0.04 |
| 2026-10-19 | 14.95 | +2.05% | 0.01 | +0.75% | -0.01 | 0.02 |
| 2026-10-16 | 14.65 | +2.23% | -0.02 | -1.93% | -0.01 | -0.01 |
| 2026-10-15 | 14.33 | -3.57% | -0.05 | -4.25% | -0.01 | -0.03 |
| 2026-10-14 | 14.86 | -2.56% | -0.10 | -10.91% | -0.02 | -0.08 |
| 2026-10-13 | 15.25 | -1.36% | 0.01 | +0.46% | 0.01 | 0.00 |
| 2026-10-12 | 15.46 | -0.96% | 0.10 | +10.39% | 0.02 | 0.08 |
| 2026-10-09 | 15.61 | +1.83% | -0.03 | -1.77% | -0.02 | -0.01 |
| 2026-10-08 | 15.33 | -1.03% | -0.08 | -6.36% | -0.03 | -0.06 |
| 2026-09-30 | 15.49 | +0.78% | 0.08 | +4.67% | 0.03 | 0.06 |
| 2026-09-29 | 15.37 | +0.07% | 0.01 | +0.75% | 0.00 | 0.01 |
| 2026-09-28 | 15.36 | -0.84% | -0.01 | -0.34% | -0.01 | 0.01 |
| 2026-09-24 | 15.49 | -1.09% | 0.05 | +4.23% | -0.01 | 0.06 |
| 2026-09-23 | 15.66 | +0.26% | 0.08 | +8.12% | 0.02 | 0.05 |