| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 12.06 | +0.58% | -0.07 | -7.52% | -0.08 | 0.00 |
| 2026-10-29 | 11.99 | -2.04% | -0.06 | -3.90% | -0.05 | -0.01 |
| 2026-10-28 | 12.24 | -5.19% | 0.01 | +0.39% | -0.02 | 0.03 |
| 2026-10-27 | 12.91 | -1.83% | -0.20 | -15.16% | -0.12 | -0.08 |
| 2026-10-26 | 13.15 | +2.02% | -0.01 | -0.45% | 0.00 | -0.01 |
| 2026-10-23 | 12.89 | +0.62% | -0.05 | -3.41% | 0.00 | -0.04 |
| 2026-10-22 | 12.81 | -1.39% | -0.13 | -13.21% | -0.09 | -0.04 |
| 2026-10-21 | 12.99 | 0.00% | 0.06 | +7.46% | 0.04 | 0.02 |
| 2026-10-20 | 12.99 | -0.61% | 0.04 | +4.22% | 0.01 | 0.03 |
| 2026-10-19 | 13.07 | +1.24% | -0.02 | -1.42% | -0.01 | -0.01 |
| 2026-10-16 | 12.91 | -0.46% | -0.06 | -4.28% | -0.04 | -0.02 |
| 2026-10-15 | 12.97 | -0.77% | -0.12 | -10.04% | -0.06 | -0.06 |
| 2026-10-14 | 13.07 | 0.00% | 0.02 | +3.08% | 0.00 | 0.03 |
| 2026-10-13 | 13.07 | -1.28% | -0.01 | -0.87% | -0.07 | 0.06 |
| 2026-10-12 | 13.24 | -0.82% | -0.06 | -5.19% | -0.07 | 0.00 |
| 2026-10-09 | 13.35 | +1.14% | -0.02 | -1.14% | -0.02 | 0.00 |
| 2026-10-08 | 13.20 | -1.05% | -0.08 | -5.28% | 0.00 | -0.08 |
| 2026-09-30 | 13.34 | +2.46% | 0.01 | +0.60% | 0.00 | 0.01 |
| 2026-09-29 | 13.02 | -1.29% | -0.02 | -2.32% | -0.01 | -0.01 |
| 2026-09-28 | 13.19 | +0.61% | -0.01 | -0.56% | 0.02 | -0.02 |