| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 2.21 | -1.34% | -0.08 | -17.45% | 0.04 | -0.12 |
| 2026-10-27 | 2.24 | 0.00% | 0.00 | +0.50% | 0.01 | -0.01 |
| 2026-10-26 | 2.24 | -6.28% | 0.00 | -0.60% | -0.01 | 0.01 |
| 2026-10-23 | 2.39 | +1.70% | -0.05 | -7.78% | -0.03 | -0.01 |
| 2026-10-22 | 2.35 | -3.29% | 0.05 | +11.08% | 0.07 | -0.02 |
| 2026-10-21 | 2.43 | +0.41% | -0.04 | -13.62% | 0.00 | -0.04 |
| 2026-10-20 | 2.42 | -1.22% | 0.00 | -1.28% | 0.00 | 0.00 |
| 2026-10-19 | 2.45 | +0.41% | 0.01 | +2.33% | 0.00 | 0.01 |
| 2026-10-16 | 2.44 | +2.52% | 0.00 | +0.61% | -0.02 | 0.02 |
| 2026-10-15 | 2.38 | -5.18% | -0.07 | -15.16% | -0.04 | -0.03 |
| 2026-10-14 | 2.51 | -4.56% | -0.08 | -18.58% | -0.03 | -0.05 |
| 2026-10-13 | 2.63 | +1.54% | -0.01 | -1.37% | -0.06 | 0.05 |
| 2026-10-12 | 2.59 | -1.15% | -0.03 | -8.65% | -0.01 | -0.02 |
| 2026-10-09 | 2.62 | -2.24% | -0.13 | -18.12% | -0.05 | -0.07 |
| 2026-10-08 | 2.68 | -1.83% | 0.03 | +6.33% | -0.02 | 0.05 |
| 2026-09-30 | 2.73 | +0.74% | -0.13 | -14.92% | -0.09 | -0.03 |
| 2026-09-29 | 2.71 | -2.17% | -0.04 | -4.78% | -0.11 | 0.07 |
| 2026-09-28 | 2.77 | -1.07% | 0.11 | +12.68% | 0.05 | 0.06 |
| 2026-09-24 | 2.80 | +5.26% | 0.30 | +22.20% | 0.11 | 0.19 |
| 2026-09-23 | 2.66 | -0.75% | 0.01 | +0.67% | -0.02 | 0.02 |