| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.20 | +0.24% | 0.03 | +4.17% | 0.01 | 0.03 |
| 2026-10-27 | 4.19 | 0.00% | 0.04 | +4.58% | -0.01 | 0.05 |
| 2026-10-26 | 4.19 | -0.48% | 0.01 | +1.38% | 0.05 | -0.04 |
| 2026-10-23 | 4.21 | +0.96% | -0.04 | -4.78% | -0.01 | -0.04 |
| 2026-10-22 | 4.17 | -1.88% | 0.02 | +2.54% | 0.03 | -0.01 |
| 2026-10-21 | 4.25 | -1.39% | 0.03 | +3.39% | 0.02 | 0.01 |
| 2026-10-20 | 4.31 | -0.92% | 0.06 | +6.63% | -0.01 | 0.07 |
| 2026-10-19 | 4.35 | -0.23% | -0.01 | -1.12% | -0.02 | 0.02 |
| 2026-10-16 | 4.36 | +0.46% | 0.06 | +4.56% | 0.03 | 0.03 |
| 2026-10-15 | 4.34 | -0.46% | 0.03 | +3.44% | -0.02 | 0.05 |
| 2026-10-14 | 4.36 | -1.13% | 0.09 | +8.75% | 0.05 | 0.04 |
| 2026-10-13 | 4.41 | -1.56% | 0.06 | +5.57% | 0.04 | 0.02 |
| 2026-10-12 | 4.48 | -1.97% | -0.12 | -8.44% | -0.01 | -0.12 |
| 2026-10-09 | 4.57 | +5.06% | -0.13 | -5.20% | 0.04 | -0.17 |
| 2026-10-08 | 4.35 | +0.23% | 0.00 | +0.48% | 0.05 | -0.05 |
| 2026-09-30 | 4.34 | +1.88% | 0.04 | +4.78% | 0.05 | -0.02 |
| 2026-09-29 | 4.26 | -0.93% | 0.00 | -0.22% | -0.02 | 0.02 |
| 2026-09-28 | 4.30 | 0.00% | -0.04 | -6.25% | -0.02 | -0.02 |
| 2026-09-24 | 4.30 | -1.60% | -0.05 | -7.40% | -0.04 | -0.01 |
| 2026-09-23 | 4.37 | -0.91% | -0.06 | -7.13% | 0.03 | -0.09 |