| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.39 | -2.01% | 0.16 | +2.58% | 0.03 | 0.13 |
| 2026-10-27 | 25.91 | +0.08% | 0.28 | +6.82% | 0.07 | 0.20 |
| 2026-10-26 | 25.89 | +0.54% | -0.11 | -2.37% | -0.14 | 0.02 |
| 2026-10-23 | 25.75 | +3.00% | -0.68 | -8.60% | -0.91 | 0.23 |
| 2026-10-22 | 25.00 | -2.46% | -0.04 | -0.63% | -0.32 | 0.27 |
| 2026-10-21 | 25.63 | -2.55% | 0.01 | +0.22% | -0.06 | 0.07 |
| 2026-10-20 | 26.30 | +0.42% | 0.21 | +4.78% | 0.12 | 0.09 |
| 2026-10-19 | 26.19 | +0.19% | -0.13 | -3.60% | -0.12 | -0.01 |
| 2026-10-16 | 26.14 | +2.15% | 0.30 | +4.12% | 0.09 | 0.21 |
| 2026-10-15 | 25.59 | -1.16% | -0.12 | -2.87% | -0.21 | 0.09 |
| 2026-10-14 | 25.89 | -0.23% | 0.07 | +2.19% | -0.01 | 0.08 |
| 2026-10-13 | 25.95 | -0.99% | 0.43 | +9.10% | -0.03 | 0.46 |
| 2026-10-12 | 26.21 | -1.39% | 0.15 | +3.49% | 0.12 | 0.03 |
| 2026-10-09 | 26.58 | +1.03% | -0.09 | -1.51% | -0.23 | 0.14 |
| 2026-10-08 | 26.31 | +1.39% | -0.02 | -0.28% | -0.10 | 0.08 |
| 2026-09-30 | 25.95 | +2.45% | -0.63 | -11.54% | -0.14 | -0.49 |
| 2026-09-29 | 25.33 | -0.82% | 0.15 | +2.66% | 0.11 | 0.04 |
| 2026-09-28 | 25.54 | -0.62% | -0.15 | -4.45% | -0.20 | 0.04 |
| 2026-09-24 | 25.70 | -2.43% | -0.34 | -6.80% | -0.39 | 0.05 |
| 2026-09-23 | 26.34 | -1.20% | -0.15 | -4.19% | -0.24 | 0.09 |