| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.70 | -0.23% | -0.11 | -10.83% | -0.04 | -0.08 |
| 2026-10-22 | 8.72 | -1.25% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-21 | 8.83 | -1.12% | 0.05 | +7.89% | 0.01 | 0.04 |
| 2026-10-20 | 8.93 | -0.89% | -0.03 | -4.30% | 0.00 | -0.03 |
| 2026-10-19 | 9.01 | -0.99% | 0.04 | +4.39% | 0.00 | 0.03 |
| 2026-10-16 | 9.10 | +3.53% | -0.01 | -0.44% | 0.00 | 0.00 |
| 2026-10-15 | 8.79 | -4.46% | -0.14 | -9.52% | 0.00 | -0.14 |
| 2026-10-14 | 9.20 | +0.66% | 0.07 | +8.64% | -0.02 | 0.09 |
| 2026-10-13 | 9.14 | -0.76% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-12 | 9.21 | -0.86% | 0.01 | +0.91% | 0.01 | 0.00 |
| 2026-10-09 | 9.29 | +0.11% | -0.03 | -2.71% | 0.00 | -0.03 |
| 2026-10-08 | 9.28 | -1.28% | -0.13 | -10.14% | -0.05 | -0.09 |
| 2026-09-30 | 9.40 | +0.43% | -0.02 | -0.97% | 0.00 | -0.02 |
| 2026-09-29 | 9.36 | +3.31% | 0.08 | +4.54% | 0.01 | 0.07 |
| 2026-09-28 | 9.06 | +2.14% | -0.02 | -1.72% | -0.03 | 0.01 |
| 2026-09-24 | 8.87 | -2.85% | 0.02 | +1.67% | -0.03 | 0.05 |
| 2026-09-23 | 9.13 | -0.11% | 0.05 | +3.71% | -0.01 | 0.06 |
| 2026-09-22 | 9.14 | -0.33% | -0.03 | -3.56% | -0.02 | -0.01 |
| 2026-09-21 | 9.17 | +2.92% | 0.04 | +4.11% | 0.04 | 0.00 |
| 2026-09-18 | 8.91 | +2.06% | 0.00 | +0.40% | 0.00 | 0.00 |