| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.59 | -1.54% | -0.28 | -7.89% | -0.11 | -0.17 |
| 2026-10-22 | 9.74 | -1.81% | -0.14 | -4.66% | -0.14 | 0.00 |
| 2026-10-21 | 9.92 | +2.59% | 0.72 | +17.16% | 0.35 | 0.36 |
| 2026-10-20 | 9.67 | +0.42% | -0.13 | -6.56% | -0.07 | -0.07 |
| 2026-10-19 | 9.63 | +1.37% | 0.03 | +0.95% | 0.02 | 0.00 |
| 2026-10-16 | 9.50 | +1.06% | -0.24 | -6.92% | -0.15 | -0.09 |
| 2026-10-15 | 9.40 | -4.18% | -0.23 | -7.52% | -0.08 | -0.15 |
| 2026-10-14 | 9.81 | -2.10% | -0.37 | -15.59% | -0.20 | -0.18 |
| 2026-10-13 | 10.02 | -0.69% | -0.23 | -7.30% | -0.12 | -0.10 |
| 2026-10-12 | 10.09 | -3.44% | -0.25 | -9.18% | -0.09 | -0.16 |
| 2026-10-09 | 10.45 | 0.00% | 0.05 | +1.33% | 0.04 | 0.01 |
| 2026-10-08 | 10.45 | +1.46% | 0.21 | +5.95% | 0.08 | 0.13 |
| 2026-09-30 | 10.30 | +0.10% | -0.12 | -4.22% | 0.07 | -0.19 |
| 2026-09-29 | 10.29 | -2.37% | -0.32 | -9.38% | -0.17 | -0.15 |
| 2026-09-28 | 10.54 | -2.32% | 0.04 | +1.03% | -0.10 | 0.14 |
| 2026-09-24 | 10.79 | -4.85% | -0.22 | -3.21% | -0.04 | -0.18 |
| 2026-09-23 | 11.34 | -6.59% | -1.16 | -9.89% | -0.38 | -0.78 |
| 2026-09-22 | 12.14 | +0.08% | -0.46 | -5.65% | -0.15 | -0.31 |
| 2026-09-21 | 12.13 | +0.17% | -0.53 | -6.52% | -0.41 | -0.12 |
| 2026-09-18 | 12.11 | +1.17% | 0.36 | +3.36% | 0.16 | 0.19 |