| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.15 | -0.35% | -0.11 | -1.29% | -0.09 | -0.02 |
| 2026-10-22 | 14.20 | -6.39% | -0.69 | -8.16% | -0.26 | -0.43 |
| 2026-10-21 | 15.17 | -3.80% | -0.26 | -2.53% | -0.25 | -0.01 |
| 2026-10-20 | 15.77 | -0.88% | -0.24 | -1.84% | -0.32 | 0.08 |
| 2026-10-19 | 15.91 | +0.25% | -3.54 | -17.50% | -2.74 | -0.80 |
| 2026-10-16 | 15.87 | +9.98% | 3.39 | +32.40% | 3.50 | -0.11 |
| 2026-10-15 | 14.43 | -3.48% | -0.35 | -9.85% | -0.13 | -0.23 |
| 2026-10-14 | 14.95 | +2.26% | -0.03 | -0.67% | -0.04 | 0.01 |
| 2026-10-13 | 14.62 | -0.34% | 0.04 | +1.39% | 0.06 | -0.02 |
| 2026-10-12 | 14.67 | -0.81% | -0.07 | -3.01% | -0.04 | -0.03 |
| 2026-10-09 | 14.79 | +1.02% | -0.11 | -3.08% | -0.09 | -0.03 |
| 2026-10-08 | 14.64 | -3.37% | -0.58 | -15.05% | -0.18 | -0.40 |
| 2026-09-30 | 15.15 | -1.17% | -0.09 | -2.64% | 0.05 | -0.14 |
| 2026-09-29 | 15.33 | -3.28% | -0.32 | -6.92% | -0.13 | -0.19 |
| 2026-09-28 | 15.85 | +1.34% | 0.02 | +0.26% | -0.02 | 0.03 |
| 2026-09-24 | 15.64 | -4.75% | -0.86 | -13.11% | -0.45 | -0.41 |
| 2026-09-23 | 16.42 | +3.21% | 0.86 | +8.51% | 0.32 | 0.53 |
| 2026-09-22 | 15.91 | +2.51% | 0.28 | +3.65% | 0.20 | 0.08 |
| 2026-09-21 | 15.52 | +0.65% | -0.31 | -8.10% | -0.12 | -0.19 |
| 2026-09-18 | 15.42 | +1.11% | -0.13 | -3.50% | -0.19 | 0.05 |