| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 75.82 | +0.49% | -0.02 | -1.13% | -0.15 | 0.13 |
| 2026-10-15 | 75.45 | -6.62% | -0.06 | -4.42% | -0.04 | -0.02 |
| 2026-10-14 | 80.80 | -1.95% | 0.06 | +4.98% | 0.02 | 0.03 |
| 2026-10-13 | 82.41 | +0.96% | 0.01 | +0.33% | -0.02 | 0.03 |
| 2026-10-12 | 81.63 | +2.29% | 0.11 | +5.59% | 0.00 | 0.11 |
| 2026-10-09 | 79.80 | -2.68% | -0.25 | -9.59% | -0.11 | -0.14 |
| 2026-10-08 | 82.00 | -3.30% | -0.18 | -7.33% | -0.07 | -0.11 |
| 2026-09-30 | 84.80 | -0.62% | 0.14 | +4.34% | 0.01 | 0.13 |
| 2026-09-29 | 85.33 | +2.98% | 0.52 | +11.34% | 0.13 | 0.39 |
| 2026-09-28 | 82.86 | +3.30% | 0.41 | +11.42% | 0.11 | 0.30 |
| 2026-09-24 | 80.21 | +2.33% | 0.20 | +7.71% | 0.03 | 0.18 |
| 2026-09-23 | 78.38 | +1.85% | 0.08 | +4.45% | 0.05 | 0.04 |
| 2026-09-22 | 76.96 | +1.02% | 0.05 | +3.72% | -0.02 | 0.07 |
| 2026-09-21 | 76.18 | +1.02% | -0.07 | -6.10% | -0.04 | -0.03 |
| 2026-09-18 | 75.41 | -0.89% | -0.09 | -7.37% | -0.05 | -0.04 |
| 2026-09-17 | 76.09 | +0.86% | 0.02 | +1.72% | -0.03 | 0.04 |
| 2026-09-16 | 75.44 | +3.00% | -0.02 | -1.80% | -0.03 | 0.01 |
| 2026-09-15 | 73.24 | 0.00% | 0.02 | +2.18% | -0.03 | 0.04 |
| 2026-09-14 | 73.24 | -0.76% | -0.04 | -5.47% | -0.01 | -0.02 |
| 2026-09-11 | 73.80 | -2.45% | -0.08 | -6.95% | -0.04 | -0.04 |