| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.65 | +0.88% | -0.01 | -3.60% | 0.00 | -0.01 |
| 2026-10-15 | 28.40 | -4.67% | -0.04 | -13.36% | -0.04 | 0.00 |
| 2026-10-14 | 29.79 | -2.93% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-10-13 | 30.69 | -1.00% | 0.01 | +3.17% | 0.00 | 0.01 |
| 2026-10-12 | 31.00 | -1.40% | 0.02 | +4.41% | 0.00 | 0.02 |
| 2026-10-09 | 31.44 | +0.96% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-10-08 | 31.14 | +0.81% | -0.01 | -6.40% | 0.00 | -0.01 |
| 2026-09-30 | 30.89 | -1.44% | 0.01 | +5.73% | 0.00 | 0.01 |
| 2026-09-29 | 31.34 | -0.76% | -0.02 | -8.49% | 0.00 | -0.02 |
| 2026-09-28 | 31.58 | -1.83% | 0.00 | -2.17% | -0.01 | 0.01 |
| 2026-09-24 | 32.17 | -1.80% | -0.02 | -8.11% | 0.00 | -0.02 |
| 2026-09-23 | 32.76 | +0.28% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-09-22 | 32.67 | -0.31% | -0.01 | -2.63% | 0.00 | -0.01 |
| 2026-09-21 | 32.77 | +0.74% | -0.03 | -10.43% | -0.03 | 0.00 |
| 2026-09-18 | 32.53 | +1.97% | -0.03 | -6.12% | 0.00 | -0.03 |
| 2026-09-17 | 31.90 | +0.22% | 0.04 | +7.62% | 0.01 | 0.03 |
| 2026-09-16 | 31.83 | +3.14% | 0.02 | +5.57% | 0.00 | 0.02 |
| 2026-09-15 | 30.86 | -0.61% | 0.01 | +6.97% | 0.00 | 0.01 |
| 2026-09-14 | 31.05 | 0.00% | -0.02 | -13.08% | 0.00 | -0.02 |
| 2026-09-11 | 31.05 | -2.42% | -0.02 | -11.59% | 0.00 | -0.02 |