| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.99 | +1.86% | -0.01 | -4.39% | 0.00 | -0.01 |
| 2026-10-15 | 27.48 | -4.75% | -0.06 | -10.52% | 0.00 | -0.06 |
| 2026-10-14 | 28.85 | -3.48% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-13 | 29.89 | -0.76% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-10-12 | 30.12 | -1.70% | 0.00 | +1.26% | 0.01 | -0.01 |
| 2026-10-09 | 30.64 | +1.49% | 0.03 | +6.08% | 0.00 | 0.03 |
| 2026-10-08 | 30.19 | +1.48% | 0.02 | +4.44% | 0.00 | 0.02 |
| 2026-09-30 | 29.75 | -0.73% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-09-29 | 29.97 | -0.86% | -0.02 | -8.44% | 0.00 | -0.02 |
| 2026-09-28 | 30.23 | -1.05% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-09-24 | 30.55 | -1.29% | -0.02 | -3.75% | 0.00 | -0.02 |
| 2026-09-23 | 30.95 | +2.76% | 0.05 | +7.72% | 0.01 | 0.04 |
| 2026-09-22 | 30.12 | +1.07% | -0.02 | -6.20% | 0.00 | -0.02 |
| 2026-09-21 | 29.80 | +2.76% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-09-18 | 29.00 | +1.36% | 0.00 | -0.92% | -0.01 | 0.01 |
| 2026-09-17 | 28.61 | +0.10% | 0.01 | +1.84% | 0.00 | 0.01 |
| 2026-09-16 | 28.58 | +1.06% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-09-15 | 28.28 | -2.04% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-09-14 | 28.87 | +2.05% | 0.03 | +7.19% | 0.00 | 0.03 |
| 2026-09-11 | 28.29 | -2.55% | 0.00 | -1.23% | 0.00 | 0.00 |