| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.93 | +0.51% | -0.06 | -9.37% | -0.01 | -0.05 |
| 2026-10-27 | 3.91 | -1.01% | -0.08 | -8.30% | 0.00 | -0.08 |
| 2026-10-26 | 3.95 | +3.13% | 0.05 | +4.89% | 0.06 | -0.01 |
| 2026-10-23 | 3.83 | +1.06% | 0.04 | +3.93% | 0.03 | 0.01 |
| 2026-10-22 | 3.79 | -3.56% | -0.13 | -8.56% | 0.01 | -0.14 |
| 2026-10-21 | 3.93 | -3.20% | -0.21 | -16.99% | -0.05 | -0.17 |
| 2026-10-20 | 4.06 | +0.25% | -0.14 | -15.94% | -0.05 | -0.10 |
| 2026-10-19 | 4.05 | +0.25% | -0.01 | -0.95% | 0.04 | -0.05 |
| 2026-10-16 | 4.04 | +0.50% | 0.02 | +1.32% | 0.05 | -0.04 |
| 2026-10-15 | 4.02 | -1.47% | -0.11 | -8.30% | 0.01 | -0.13 |
| 2026-10-14 | 4.08 | -0.49% | -0.10 | -7.87% | 0.02 | -0.12 |
| 2026-10-13 | 4.10 | -1.44% | -0.18 | -6.28% | -0.05 | -0.13 |
| 2026-10-12 | 4.16 | +2.72% | 0.02 | +0.55% | -0.06 | 0.07 |
| 2026-10-09 | 4.05 | +3.85% | 0.21 | +6.85% | 0.17 | 0.04 |
| 2026-10-08 | 3.90 | +1.56% | 0.09 | +8.27% | 0.11 | -0.03 |
| 2026-09-30 | 3.84 | +1.05% | -0.04 | -5.22% | 0.03 | -0.07 |
| 2026-09-29 | 3.80 | -0.26% | -0.03 | -6.70% | -0.01 | -0.02 |
| 2026-09-28 | 3.81 | -0.52% | -0.08 | -10.71% | -0.01 | -0.07 |
| 2026-09-24 | 3.83 | -0.52% | 0.04 | +5.01% | 0.05 | -0.02 |
| 2026-09-23 | 3.85 | -2.04% | -0.22 | -16.21% | -0.08 | -0.13 |