| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 15.81 | +0.70% | -0.02 | -5.04% | 0.00 | -0.02 |
| 2026-10-22 | 15.70 | -4.15% | -0.03 | -7.25% | 0.01 | -0.04 |
| 2026-10-21 | 16.38 | -1.33% | -0.01 | -3.72% | 0.00 | -0.01 |
| 2026-10-20 | 16.60 | +0.97% | -0.04 | -11.36% | 0.00 | -0.04 |
| 2026-10-19 | 16.44 | +0.18% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-10-16 | 16.41 | -1.85% | -0.02 | -4.05% | 0.00 | -0.02 |
| 2026-10-15 | 16.72 | -0.77% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-10-14 | 16.85 | -3.27% | -0.05 | -11.32% | -0.01 | -0.04 |
| 2026-10-13 | 17.42 | -0.51% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-12 | 17.51 | +2.10% | 0.04 | +4.95% | 0.01 | 0.02 |
| 2026-10-09 | 17.15 | +0.94% | -0.02 | -4.47% | 0.00 | -0.02 |
| 2026-10-08 | 16.99 | -0.70% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-09-30 | 17.11 | -0.23% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-09-29 | 17.15 | -1.55% | -0.02 | -7.40% | 0.00 | -0.02 |
| 2026-09-28 | 17.42 | -2.02% | -0.04 | -9.28% | 0.00 | -0.04 |
| 2026-09-24 | 17.78 | +0.11% | -0.03 | -4.77% | -0.02 | -0.01 |
| 2026-09-23 | 17.76 | +1.20% | 0.01 | +2.56% | 0.01 | 0.00 |
| 2026-09-22 | 17.55 | -0.85% | -0.07 | -14.66% | -0.01 | -0.06 |
| 2026-09-21 | 17.70 | +4.42% | 0.01 | +1.31% | -0.01 | 0.02 |
| 2026-09-18 | 16.95 | +2.60% | 0.07 | +15.07% | 0.00 | 0.07 |