| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 139.49 | -0.33% | 0.94 | +6.18% | 0.18 | 0.77 |
| 2026-10-12 | 139.95 | -9.42% | -1.76 | -7.78% | -1.25 | -0.51 |
| 2026-10-09 | 154.50 | -7.49% | -0.35 | -1.97% | 0.37 | -0.71 |
| 2026-10-08 | 167.00 | -5.47% | 0.77 | +5.45% | 0.43 | 0.34 |
| 2026-09-30 | 176.66 | -7.91% | -0.20 | -1.19% | 0.22 | -0.43 |
| 2026-09-29 | 191.84 | +8.02% | 2.72 | +9.69% | 0.09 | 2.62 |
| 2026-09-28 | 177.59 | -1.97% | 0.81 | +3.54% | -1.29 | 2.10 |
| 2026-09-24 | 181.16 | -5.77% | -0.59 | -2.66% | -0.68 | 0.08 |
| 2026-09-23 | 192.25 | -3.22% | -5.66 | -14.12% | -3.78 | -1.88 |
| 2026-09-22 | 198.65 | +6.84% | -0.53 | -0.95% | 1.38 | -1.91 |
| 2026-09-21 | 185.93 | +10.00% | 4.91 | +19.11% | 6.26 | -1.35 |
| 2026-09-18 | 169.03 | +0.58% | -0.88 | -6.97% | -0.35 | -0.53 |
| 2026-09-17 | 168.05 | -2.50% | -0.52 | -4.97% | -0.21 | -0.31 |
| 2026-09-16 | 172.36 | +0.85% | 0.20 | +1.74% | 0.21 | 0.00 |
| 2026-09-15 | 170.91 | -0.31% | 0.21 | +1.85% | 0.11 | 0.10 |
| 2026-09-14 | 171.44 | -2.03% | 0.26 | +2.38% | -0.11 | 0.37 |
| 2026-09-11 | 175.00 | +0.57% | -0.22 | -1.85% | -0.27 | 0.04 |
| 2026-09-10 | 174.00 | +0.05% | 0.56 | +6.24% | -0.02 | 0.57 |
| 2026-09-09 | 173.92 | +2.80% | 0.97 | +9.20% | 0.66 | 0.31 |
| 2026-09-08 | 169.19 | +0.78% | 1.43 | +10.06% | 0.12 | 1.31 |