| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.90 | +3.39% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-10-19 | 11.51 | -1.46% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-10-16 | 11.68 | +1.30% | -0.01 | -3.58% | -0.01 | 0.00 |
| 2026-10-15 | 11.53 | -2.04% | 0.01 | +1.70% | 0.00 | 0.01 |
| 2026-10-14 | 11.77 | -3.60% | 0.01 | +2.38% | 0.00 | 0.01 |
| 2026-10-13 | 12.21 | +0.66% | -0.02 | -4.30% | -0.02 | 0.00 |
| 2026-10-12 | 12.13 | -2.65% | -0.02 | -5.04% | 0.02 | -0.04 |
| 2026-10-09 | 12.46 | +0.65% | -0.01 | -3.44% | 0.00 | -0.01 |
| 2026-10-08 | 12.38 | 0.00% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-09-30 | 12.38 | -1.28% | -0.03 | -7.53% | 0.00 | -0.03 |
| 2026-09-29 | 12.54 | +1.46% | 0.04 | +7.12% | 0.00 | 0.04 |
| 2026-09-28 | 12.36 | +1.48% | 0.02 | +2.20% | 0.00 | 0.01 |
| 2026-09-24 | 12.18 | -0.57% | -0.02 | -4.09% | -0.01 | -0.01 |
| 2026-09-23 | 12.25 | +2.51% | 0.03 | +6.39% | 0.00 | 0.03 |
| 2026-09-22 | 11.95 | +1.79% | -0.01 | -4.36% | 0.00 | -0.01 |
| 2026-09-21 | 11.74 | +2.09% | 0.01 | +3.88% | 0.01 | 0.00 |
| 2026-09-18 | 11.50 | +1.05% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-09-17 | 11.38 | -0.18% | -0.01 | -2.53% | -0.03 | 0.03 |
| 2026-09-16 | 11.40 | +0.53% | -0.01 | -4.62% | -0.01 | 0.00 |
| 2026-09-15 | 11.34 | -3.49% | 0.01 | +1.88% | -0.01 | 0.02 |