| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.08 | +1.77% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-10-15 | 15.80 | -1.86% | 0.00 | -0.29% | 0.00 | 0.00 |
| 2026-10-14 | 16.10 | -2.72% | -0.04 | -13.05% | -0.01 | -0.03 |
| 2026-10-13 | 16.55 | -0.42% | 0.01 | +2.95% | 0.00 | 0.01 |
| 2026-10-12 | 16.62 | +0.36% | 0.01 | +3.34% | 0.00 | 0.01 |
| 2026-10-09 | 16.56 | +1.10% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-10-08 | 16.38 | -0.30% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-09-30 | 16.43 | -0.12% | 0.00 | +2.13% | 0.00 | 0.00 |
| 2026-09-29 | 16.45 | +0.61% | 0.00 | +2.13% | 0.00 | 0.00 |
| 2026-09-28 | 16.38 | -0.18% | 0.00 | -1.47% | 0.00 | 0.00 |
| 2026-09-24 | 16.41 | -0.06% | 0.01 | +7.93% | 0.00 | 0.01 |
| 2026-09-23 | 16.42 | -0.97% | -0.01 | -3.73% | 0.00 | -0.01 |
| 2026-09-22 | 16.58 | -0.60% | 0.01 | +3.20% | 0.00 | 0.01 |
| 2026-09-21 | 16.68 | +0.97% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-09-18 | 16.52 | +2.48% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-09-17 | 16.12 | -1.83% | -0.03 | -8.81% | 0.00 | -0.03 |
| 2026-09-16 | 16.42 | +0.98% | 0.04 | +8.31% | 0.03 | 0.01 |
| 2026-09-15 | 16.26 | -0.55% | -0.02 | -7.73% | -0.01 | -0.01 |
| 2026-09-14 | 16.35 | -0.12% | -0.01 | -4.55% | 0.00 | -0.01 |
| 2026-09-11 | 16.37 | -0.43% | -0.01 | -3.36% | 0.00 | -0.01 |