| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.21 | +0.46% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-10-19 | 15.14 | -0.33% | 0.01 | +2.37% | 0.00 | 0.01 |
| 2026-10-16 | 15.19 | +2.08% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-10-15 | 14.88 | -2.87% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-14 | 15.32 | -3.22% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-13 | 15.83 | +0.96% | 0.01 | +2.32% | 0.00 | 0.01 |
| 2026-10-12 | 15.68 | -0.82% | 0.00 | +1.38% | 0.00 | 0.00 |
| 2026-10-09 | 15.81 | -0.94% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-10-08 | 15.96 | +1.33% | 0.02 | +6.23% | 0.00 | 0.02 |
| 2026-09-30 | 15.75 | -0.82% | -0.01 | -3.53% | 0.00 | 0.00 |
| 2026-09-29 | 15.88 | +1.21% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-09-28 | 15.69 | -0.44% | 0.00 | +1.56% | 0.00 | 0.00 |
| 2026-09-24 | 15.76 | -0.44% | 0.01 | +3.17% | 0.00 | 0.01 |
| 2026-09-23 | 15.83 | -0.25% | 0.00 | -1.17% | 0.00 | 0.00 |
| 2026-09-22 | 15.87 | -0.06% | 0.00 | +2.32% | 0.01 | -0.01 |
| 2026-09-21 | 15.88 | +2.06% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-09-18 | 15.56 | +0.52% | 0.01 | +6.05% | 0.00 | 0.01 |
| 2026-09-17 | 15.48 | +0.13% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-09-16 | 15.46 | +0.98% | 0.00 | +1.53% | 0.00 | 0.00 |
| 2026-09-15 | 15.31 | -2.67% | 0.00 | +0.75% | 0.00 | 0.00 |