| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.88 | +2.65% | 0.03 | +2.45% | -0.03 | 0.05 |
| 2026-10-19 | 20.34 | -3.33% | 0.06 | +5.40% | 0.06 | 0.00 |
| 2026-10-16 | 21.04 | +3.29% | 0.10 | +6.99% | -0.02 | 0.12 |
| 2026-10-15 | 20.37 | -2.81% | 0.02 | +2.55% | 0.00 | 0.02 |
| 2026-10-14 | 20.96 | -2.78% | 0.02 | +2.53% | -0.02 | 0.04 |
| 2026-10-13 | 21.56 | +0.98% | -0.04 | -4.68% | 0.01 | -0.05 |
| 2026-10-12 | 21.35 | -3.13% | 0.03 | +3.66% | 0.00 | 0.03 |
| 2026-10-09 | 22.04 | -1.56% | 0.01 | +0.61% | 0.02 | -0.02 |
| 2026-10-08 | 22.39 | +1.96% | 0.22 | +13.55% | 0.03 | 0.18 |
| 2026-09-30 | 21.96 | -0.86% | 0.00 | -0.53% | -0.01 | 0.00 |
| 2026-09-29 | 22.15 | -0.89% | -0.01 | -0.65% | 0.00 | -0.01 |
| 2026-09-28 | 22.35 | -3.54% | -0.09 | -7.35% | 0.00 | -0.09 |
| 2026-09-24 | 23.17 | -1.32% | 0.09 | +6.77% | 0.04 | 0.06 |
| 2026-09-23 | 23.48 | +0.34% | -0.03 | -1.78% | 0.01 | -0.03 |
| 2026-09-22 | 23.40 | -2.42% | -0.24 | -8.63% | -0.08 | -0.16 |
| 2026-09-21 | 23.98 | +1.74% | -0.08 | -3.27% | -0.03 | -0.05 |
| 2026-09-18 | 23.57 | +3.06% | 0.00 | +0.06% | -0.10 | 0.10 |
| 2026-09-17 | 22.87 | +1.42% | 0.00 | +0.07% | -0.15 | 0.15 |
| 2026-09-16 | 22.55 | +10.00% | 0.14 | +4.39% | 0.05 | 0.08 |
| 2026-09-15 | 20.50 | +2.19% | -0.01 | -1.27% | 0.02 | -0.03 |