| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.72 | +1.13% | -0.06 | -5.59% | 0.01 | -0.07 |
| 2026-10-22 | 10.60 | -4.16% | -0.04 | -5.96% | -0.01 | -0.03 |
| 2026-10-21 | 11.06 | -1.69% | -0.08 | -10.71% | 0.00 | -0.08 |
| 2026-10-20 | 11.25 | +0.18% | -0.08 | -9.79% | -0.08 | 0.00 |
| 2026-10-19 | 11.23 | +0.27% | -0.01 | -1.01% | 0.00 | -0.01 |
| 2026-10-16 | 11.20 | +1.82% | -0.09 | -8.04% | 0.01 | -0.10 |
| 2026-10-15 | 11.00 | -4.76% | -0.07 | -5.17% | -0.05 | -0.02 |
| 2026-10-14 | 11.55 | -6.02% | -0.13 | -7.55% | -0.06 | -0.08 |
| 2026-10-13 | 12.29 | +2.67% | 0.00 | +0.12% | -0.06 | 0.06 |
| 2026-10-12 | 11.97 | -1.72% | 0.04 | +3.01% | 0.03 | 0.02 |
| 2026-10-09 | 12.18 | -0.57% | -0.11 | -6.56% | -0.01 | -0.10 |
| 2026-10-08 | 12.25 | +0.57% | 0.04 | +2.46% | 0.01 | 0.03 |
| 2026-09-30 | 12.18 | -0.98% | -0.13 | -7.11% | 0.02 | -0.14 |
| 2026-09-29 | 12.30 | -2.38% | -0.23 | -10.72% | -0.05 | -0.18 |
| 2026-09-28 | 12.60 | -3.96% | -0.22 | -7.20% | -0.12 | -0.10 |
| 2026-09-24 | 13.12 | +5.64% | 0.64 | +11.44% | 0.32 | 0.32 |
| 2026-09-23 | 12.42 | -3.87% | 0.00 | -0.03% | -0.14 | 0.14 |
| 2026-09-22 | 12.92 | -7.25% | -0.05 | -0.60% | 0.05 | -0.09 |
| 2026-09-21 | 13.93 | +10.03% | 0.52 | +23.01% | 0.60 | -0.07 |
| 2026-09-18 | 12.66 | +9.99% | 0.73 | +49.48% | 0.82 | -0.09 |