| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 59.40 | +0.88% | -0.04 | -1.30% | 0.03 | -0.06 |
| 2026-10-15 | 58.88 | -5.87% | -0.18 | -6.33% | -0.11 | -0.07 |
| 2026-10-14 | 62.55 | -2.25% | 0.02 | +0.93% | -0.01 | 0.03 |
| 2026-10-13 | 63.99 | -0.62% | 0.03 | +0.91% | -0.02 | 0.04 |
| 2026-10-12 | 64.39 | -2.81% | -0.07 | -2.20% | -0.01 | -0.05 |
| 2026-10-09 | 66.25 | -2.07% | -0.02 | -0.43% | -0.07 | 0.05 |
| 2026-10-08 | 67.65 | -2.97% | -0.25 | -6.57% | -0.03 | -0.22 |
| 2026-09-30 | 69.72 | -0.99% | 0.19 | +6.81% | 0.03 | 0.16 |
| 2026-09-29 | 70.42 | +1.57% | -0.02 | -0.69% | -0.01 | -0.01 |
| 2026-09-28 | 69.33 | -8.99% | -0.07 | -1.66% | -0.01 | -0.06 |
| 2026-09-24 | 76.18 | -4.42% | -0.55 | -16.08% | -0.30 | -0.25 |
| 2026-09-23 | 79.70 | -1.97% | -0.14 | -4.61% | -0.04 | -0.10 |
| 2026-09-22 | 81.30 | +1.11% | 0.14 | +3.30% | 0.00 | 0.14 |
| 2026-09-21 | 80.41 | +0.27% | 0.26 | +5.30% | 0.06 | 0.20 |
| 2026-09-18 | 80.19 | +2.35% | 0.19 | +3.72% | 0.05 | 0.14 |
| 2026-09-17 | 78.35 | +1.70% | 0.17 | +3.90% | 0.03 | 0.14 |
| 2026-09-16 | 77.04 | +6.09% | 0.23 | +4.32% | 0.03 | 0.20 |
| 2026-09-15 | 72.62 | -0.86% | 0.01 | +0.23% | -0.06 | 0.06 |
| 2026-09-14 | 73.25 | +0.40% | -0.04 | -1.31% | 0.00 | -0.04 |
| 2026-09-11 | 72.96 | -2.16% | -0.36 | -10.53% | -0.33 | -0.03 |