| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.29 | +4.28% | 0.03 | +5.67% | 0.00 | 0.04 |
| 2026-10-30 | 7.95 | -1.24% | -0.02 | -3.95% | 0.00 | -0.02 |
| 2026-10-29 | 8.05 | -2.90% | -0.09 | -22.37% | 0.00 | -0.09 |
| 2026-10-28 | 8.29 | -0.24% | 0.01 | +2.08% | 0.00 | 0.01 |
| 2026-10-27 | 8.31 | -2.35% | 0.07 | +13.03% | 0.00 | 0.07 |
| 2026-10-26 | 8.51 | -2.30% | 0.03 | +5.86% | 0.01 | 0.02 |
| 2026-10-23 | 8.71 | +0.93% | -0.01 | -2.04% | -0.01 | 0.00 |
| 2026-10-22 | 8.63 | -1.93% | -0.05 | -9.22% | 0.00 | -0.05 |
| 2026-10-21 | 8.80 | -1.46% | -0.08 | -17.11% | 0.00 | -0.08 |
| 2026-10-20 | 8.93 | -0.89% | -0.12 | -18.69% | -0.01 | -0.11 |
| 2026-10-19 | 9.01 | -1.96% | -0.05 | -6.78% | -0.04 | -0.01 |
| 2026-10-16 | 9.19 | +0.22% | -0.06 | -7.95% | 0.00 | -0.06 |
| 2026-10-15 | 9.17 | -2.76% | -0.05 | -4.79% | -0.01 | -0.04 |
| 2026-10-14 | 9.43 | +0.96% | 0.09 | +8.44% | 0.03 | 0.06 |
| 2026-10-13 | 9.34 | +0.65% | 0.03 | +5.55% | 0.01 | 0.02 |
| 2026-10-12 | 9.28 | -1.80% | -0.02 | -2.89% | 0.03 | -0.05 |
| 2026-10-09 | 9.45 | +1.39% | 0.03 | +3.56% | 0.00 | 0.03 |
| 2026-10-08 | 9.32 | +1.19% | -0.06 | -8.00% | -0.02 | -0.05 |
| 2026-09-30 | 9.21 | +1.54% | -0.08 | -11.71% | -0.01 | -0.06 |
| 2026-09-29 | 9.07 | -2.16% | -0.03 | -3.88% | -0.01 | -0.01 |