| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18.41 | -9.98% | -0.43 | -13.80% | -0.14 | -0.29 |
| 2026-10-12 | 20.45 | -9.99% | -0.48 | -10.36% | -0.22 | -0.27 |
| 2026-10-09 | 22.72 | +10.02% | 0.20 | +5.85% | 0.36 | -0.15 |
| 2026-10-08 | 20.65 | +10.02% | 0.44 | +35.20% | 0.75 | -0.32 |
| 2026-09-30 | 18.77 | -1.93% | 0.01 | +2.48% | 0.00 | 0.01 |
| 2026-09-29 | 19.14 | +0.53% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-09-28 | 19.04 | -0.78% | 0.01 | +1.46% | 0.00 | 0.01 |
| 2026-09-24 | 19.19 | -1.29% | 0.01 | +4.56% | 0.00 | 0.01 |
| 2026-09-23 | 19.44 | -1.52% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-09-22 | 19.74 | +0.30% | 0.00 | +0.56% | -0.01 | 0.02 |
| 2026-09-21 | 19.68 | +2.66% | -0.02 | -2.73% | -0.02 | 0.00 |
| 2026-09-18 | 19.17 | +2.40% | 0.01 | +0.98% | 0.00 | 0.01 |
| 2026-09-17 | 18.72 | +4.29% | -0.04 | -6.53% | 0.00 | -0.04 |
| 2026-09-16 | 17.95 | +3.16% | 0.01 | +2.36% | 0.00 | 0.01 |
| 2026-09-15 | 17.40 | -3.17% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-09-14 | 17.97 | +1.07% | -0.01 | -2.19% | 0.00 | -0.01 |
| 2026-09-11 | 17.78 | -3.21% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-09-10 | 18.37 | -2.13% | 0.02 | +4.72% | 0.00 | 0.02 |
| 2026-09-09 | 18.77 | +0.48% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-09-08 | 18.68 | +0.76% | -0.01 | -1.43% | 0.00 | -0.01 |