| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 31.84 | -1.09% | -0.35 | -10.21% | -0.57 | 0.22 |
| 2026-10-22 | 32.19 | -5.74% | -0.04 | -2.74% | -0.09 | 0.04 |
| 2026-10-21 | 34.15 | -1.44% | -0.01 | -0.37% | -0.09 | 0.08 |
| 2026-10-20 | 34.65 | +2.15% | 0.16 | +7.23% | 0.04 | 0.12 |
| 2026-10-19 | 33.92 | +2.02% | 0.16 | +8.16% | -0.02 | 0.18 |
| 2026-10-16 | 33.25 | +1.43% | 0.06 | +2.92% | -0.06 | 0.12 |
| 2026-10-15 | 32.78 | -2.82% | 0.11 | +4.67% | -0.15 | 0.26 |
| 2026-10-14 | 33.73 | -3.07% | -0.03 | -1.18% | -0.31 | 0.28 |
| 2026-10-13 | 34.80 | +0.06% | -0.40 | -8.11% | -0.40 | 0.00 |
| 2026-10-12 | 34.78 | -1.56% | 0.24 | +6.50% | -0.23 | 0.47 |
| 2026-10-09 | 35.33 | -8.23% | 0.23 | +5.54% | 0.12 | 0.10 |
| 2026-10-08 | 38.50 | -1.21% | -0.07 | -3.07% | -0.05 | -0.02 |
| 2026-09-30 | 38.97 | +1.22% | 0.11 | +4.43% | -0.24 | 0.35 |
| 2026-09-29 | 38.50 | -5.50% | 0.69 | +20.60% | 0.31 | 0.37 |
| 2026-09-28 | 40.74 | -0.37% | 0.02 | +0.60% | 0.06 | -0.04 |
| 2026-09-24 | 40.89 | -4.42% | -0.17 | -5.04% | -0.12 | -0.05 |
| 2026-09-23 | 42.78 | -6.08% | 0.20 | +3.92% | -0.11 | 0.31 |
| 2026-09-22 | 45.55 | -1.32% | 0.17 | +6.21% | -0.07 | 0.25 |
| 2026-09-21 | 46.16 | +2.90% | 0.08 | +2.36% | -0.27 | 0.34 |
| 2026-09-18 | 44.86 | +2.77% | 0.19 | +6.11% | -0.06 | 0.25 |