| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18.48 | -0.38% | 0.00 | -1.58% | 0.00 | 0.00 |
| 2026-10-12 | 18.55 | -2.32% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-09 | 18.99 | +1.88% | -0.02 | -4.99% | 0.00 | -0.02 |
| 2026-10-08 | 18.64 | -0.21% | -0.02 | -6.23% | 0.00 | -0.02 |
| 2026-09-30 | 18.68 | +2.52% | 0.05 | +12.55% | 0.00 | 0.05 |
| 2026-09-29 | 18.22 | +0.05% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-09-28 | 18.21 | +3.11% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-09-24 | 17.66 | -1.78% | -0.01 | -5.33% | 0.00 | -0.01 |
| 2026-09-23 | 17.98 | +1.24% | 0.01 | +1.74% | 0.00 | 0.01 |
| 2026-09-22 | 17.76 | +0.34% | 0.00 | +2.47% | 0.00 | 0.00 |
| 2026-09-21 | 17.70 | +2.91% | 0.01 | +5.46% | 0.00 | 0.01 |
| 2026-09-18 | 17.20 | +0.23% | 0.00 | +2.31% | 0.00 | 0.00 |
| 2026-09-17 | 17.16 | -0.69% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 17.28 | -0.06% | -0.01 | -3.71% | 0.00 | -0.01 |
| 2026-09-15 | 17.29 | -3.14% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-14 | 17.85 | +1.54% | 0.00 | -1.48% | 0.00 | 0.00 |
| 2026-09-11 | 17.58 | -1.40% | 0.00 | -2.76% | 0.00 | 0.00 |
| 2026-09-10 | 17.83 | -0.45% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-09 | 17.91 | -1.86% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-09-08 | 18.25 | -2.67% | -0.03 | -5.46% | -0.03 | 0.00 |