| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.29 | -2.33% | 0.02 | +5.84% | 0.00 | 0.02 |
| 2026-10-22 | 6.44 | -3.16% | -0.01 | -2.59% | 0.00 | -0.01 |
| 2026-10-21 | 6.65 | -1.92% | -0.01 | -2.52% | 0.00 | -0.02 |
| 2026-10-20 | 6.78 | +3.35% | 0.07 | +12.46% | 0.01 | 0.07 |
| 2026-10-19 | 6.56 | -1.06% | -0.03 | -11.25% | 0.00 | -0.03 |
| 2026-10-16 | 6.63 | -0.15% | 0.00 | +0.18% | 0.00 | 0.00 |
| 2026-10-15 | 6.64 | -1.78% | -0.01 | -4.55% | 0.00 | -0.01 |
| 2026-10-14 | 6.76 | -0.73% | 0.02 | +8.93% | 0.00 | 0.02 |
| 2026-10-13 | 6.81 | +0.74% | 0.00 | -1.33% | 0.00 | 0.00 |
| 2026-10-12 | 6.76 | -1.46% | -0.02 | -8.74% | 0.00 | -0.02 |
| 2026-10-09 | 6.86 | +1.33% | 0.01 | +2.16% | 0.00 | 0.01 |
| 2026-10-08 | 6.77 | +0.45% | -0.01 | -2.58% | 0.00 | -0.01 |
| 2026-09-30 | 6.74 | +3.53% | 0.06 | +9.80% | -0.01 | 0.07 |
| 2026-09-29 | 6.51 | +2.52% | -0.01 | -3.06% | -0.01 | -0.01 |
| 2026-09-28 | 6.35 | -2.46% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-09-24 | 6.51 | -2.98% | -0.10 | -9.92% | -0.03 | -0.07 |
| 2026-09-23 | 6.71 | -3.45% | 0.03 | +1.47% | -0.05 | 0.08 |
| 2026-09-22 | 6.95 | +9.97% | 0.21 | +18.95% | 0.47 | -0.26 |
| 2026-09-21 | 6.32 | +2.76% | 0.00 | -1.94% | 0.00 | 0.00 |
| 2026-09-18 | 6.15 | +0.33% | -0.02 | -9.56% | 0.00 | -0.02 |