| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 19.00 | +2.59% | 0.00 | +0.67% | 0.00 | 0.00 |
| 2026-10-30 | 18.52 | -5.41% | -0.04 | -7.30% | 0.00 | -0.04 |
| 2026-10-29 | 19.58 | -5.41% | 0.00 | -0.08% | -0.02 | 0.02 |
| 2026-10-28 | 20.70 | +4.18% | 0.04 | +5.53% | 0.00 | 0.04 |
| 2026-10-27 | 19.87 | -1.34% | 0.00 | -0.22% | 0.01 | -0.01 |
| 2026-10-26 | 20.14 | -3.54% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-10-23 | 20.88 | +2.05% | 0.01 | +1.67% | 0.02 | 0.00 |
| 2026-10-22 | 20.46 | -0.49% | 0.00 | +0.60% | 0.01 | 0.00 |
| 2026-10-21 | 20.56 | +0.54% | -0.01 | -2.34% | -0.02 | 0.01 |
| 2026-10-20 | 20.45 | -0.05% | 0.01 | +0.86% | 0.00 | 0.01 |
| 2026-10-19 | 20.46 | -4.39% | -0.03 | -1.88% | -0.01 | -0.02 |
| 2026-10-16 | 21.40 | +10.03% | 0.18 | +21.70% | 0.14 | 0.05 |
| 2026-10-15 | 19.45 | -2.90% | -0.02 | -6.42% | 0.00 | -0.02 |
| 2026-10-14 | 20.03 | -2.48% | 0.02 | +8.03% | 0.00 | 0.02 |
| 2026-10-13 | 20.54 | +0.39% | 0.03 | +10.24% | 0.01 | 0.03 |
| 2026-10-12 | 20.46 | -0.05% | 0.00 | -0.66% | 0.00 | 0.00 |
| 2026-10-09 | 20.47 | -1.06% | -0.02 | -4.51% | 0.00 | -0.02 |
| 2026-10-08 | 20.69 | -2.13% | -0.03 | -11.20% | 0.00 | -0.03 |
| 2026-09-30 | 21.14 | -1.90% | 0.01 | +5.89% | 0.00 | 0.01 |
| 2026-09-29 | 21.55 | +2.67% | 0.00 | -0.32% | 0.00 | 0.00 |