| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.03 | +10.04% | 0.73 | +20.79% | 0.72 | 0.01 |
| 2026-10-12 | 12.75 | -5.06% | -0.11 | -4.70% | -0.04 | -0.07 |
| 2026-10-09 | 13.43 | +4.68% | 0.36 | +9.26% | 0.16 | 0.20 |
| 2026-10-08 | 12.83 | -1.61% | 0.02 | +0.63% | -0.03 | 0.04 |
| 2026-09-30 | 13.04 | +10.04% | 0.54 | +43.25% | 0.59 | -0.05 |
| 2026-09-29 | 11.85 | +0.34% | -0.04 | -12.14% | 0.00 | -0.04 |
| 2026-09-28 | 11.81 | +1.55% | -0.05 | -9.56% | 0.00 | -0.05 |
| 2026-09-24 | 11.63 | -0.60% | -0.01 | -6.25% | 0.00 | -0.01 |
| 2026-09-23 | 11.70 | -1.10% | -0.01 | -2.99% | 0.00 | -0.01 |
| 2026-09-22 | 11.83 | +0.42% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-09-21 | 11.78 | +3.33% | -0.02 | -5.59% | 0.00 | -0.02 |
| 2026-09-18 | 11.40 | +1.24% | 0.02 | +6.04% | 0.01 | 0.01 |
| 2026-09-17 | 11.26 | +0.45% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-09-16 | 11.21 | -0.18% | -0.01 | -5.07% | 0.00 | -0.01 |
| 2026-09-15 | 11.23 | -2.18% | 0.00 | +1.37% | 0.00 | 0.00 |
| 2026-09-14 | 11.48 | 0.00% | 0.03 | +10.84% | 0.02 | 0.01 |
| 2026-09-11 | 11.48 | -2.71% | 0.02 | +4.59% | 0.00 | 0.02 |
| 2026-09-10 | 11.80 | -2.96% | -0.04 | -10.40% | -0.02 | -0.03 |
| 2026-09-09 | 12.16 | -0.98% | -0.02 | -4.92% | 0.00 | -0.02 |
| 2026-09-08 | 12.28 | +1.82% | 0.02 | +2.77% | 0.01 | 0.01 |