| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.72 | -0.77% | -0.02 | -9.11% | 0.00 | -0.02 |
| 2026-10-15 | 16.85 | -1.86% | -0.01 | -2.35% | 0.00 | -0.01 |
| 2026-10-14 | 17.17 | -2.28% | -0.03 | -10.72% | 0.00 | -0.03 |
| 2026-10-13 | 17.57 | -0.85% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-12 | 17.72 | -2.10% | -0.02 | -6.30% | 0.00 | -0.02 |
| 2026-10-09 | 18.10 | +0.56% | -0.01 | -1.11% | 0.01 | -0.02 |
| 2026-10-08 | 18.00 | +1.35% | 0.01 | +2.16% | -0.01 | 0.02 |
| 2026-09-30 | 17.76 | -0.34% | -0.03 | -7.98% | -0.01 | -0.02 |
| 2026-09-29 | 17.82 | -0.06% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-09-28 | 17.83 | -2.83% | -0.02 | -3.88% | -0.01 | -0.01 |
| 2026-09-24 | 18.35 | +1.83% | 0.06 | +7.18% | -0.01 | 0.07 |
| 2026-09-23 | 18.02 | -0.55% | 0.02 | +5.89% | 0.00 | 0.02 |
| 2026-09-22 | 18.12 | -1.31% | -0.03 | -5.23% | -0.01 | -0.02 |
| 2026-09-21 | 18.36 | -1.40% | -0.09 | -11.34% | -0.03 | -0.06 |
| 2026-09-18 | 18.62 | +5.56% | 0.19 | +13.93% | 0.05 | 0.14 |
| 2026-09-17 | 17.64 | +0.34% | -0.01 | -1.62% | -0.02 | 0.01 |
| 2026-09-16 | 17.58 | +1.15% | 0.01 | +5.58% | 0.00 | 0.01 |
| 2026-09-15 | 17.38 | -1.36% | -0.01 | -4.80% | 0.00 | -0.01 |
| 2026-09-14 | 17.62 | +3.95% | 0.04 | +8.06% | 0.00 | 0.04 |
| 2026-09-11 | 16.95 | -1.57% | 0.00 | -0.52% | 0.00 | 0.00 |