| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.92 | +1.22% | 0.01 | +0.81% | -0.02 | 0.03 |
| 2026-10-30 | 14.74 | -5.33% | -0.01 | -0.42% | -0.01 | 0.00 |
| 2026-10-29 | 15.57 | -6.32% | -0.05 | -2.62% | 0.03 | -0.08 |
| 2026-10-28 | 16.62 | +5.39% | 0.26 | +7.26% | 0.04 | 0.21 |
| 2026-10-27 | 15.77 | +4.37% | 0.42 | +18.48% | 0.33 | 0.09 |
| 2026-10-26 | 15.11 | +1.48% | 0.02 | +2.50% | 0.00 | 0.02 |
| 2026-10-23 | 14.89 | +1.36% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-22 | 14.69 | -2.00% | -0.01 | -1.03% | 0.00 | -0.01 |
| 2026-10-21 | 14.99 | -3.29% | -0.03 | -4.86% | 0.01 | -0.04 |
| 2026-10-20 | 15.50 | +0.98% | 0.03 | +4.79% | 0.00 | 0.03 |
| 2026-10-19 | 15.35 | +0.46% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-10-16 | 15.28 | +2.21% | -0.04 | -4.94% | 0.02 | -0.06 |
| 2026-10-15 | 14.95 | -4.47% | -0.01 | -1.64% | -0.01 | 0.00 |
| 2026-10-14 | 15.65 | -2.49% | -0.03 | -4.25% | 0.00 | -0.03 |
| 2026-10-13 | 16.05 | -0.74% | -0.02 | -3.36% | -0.02 | 0.00 |
| 2026-10-12 | 16.17 | -1.52% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 16.42 | +0.86% | -0.03 | -5.12% | 0.00 | -0.03 |
| 2026-10-08 | 16.28 | -2.51% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-30 | 16.70 | -1.01% | -0.02 | -4.73% | 0.00 | -0.02 |
| 2026-09-29 | 16.87 | +0.48% | -0.02 | -3.38% | 0.00 | -0.02 |