| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 230.56 | +2.93% | 1.05 | +1.98% | 1.75 | -0.69 |
| 2026-10-27 | 224.00 | -7.64% | -5.11 | -9.50% | -3.73 | -1.38 |
| 2026-10-26 | 242.52 | -3.38% | -3.09 | -4.39% | -1.44 | -1.65 |
| 2026-10-23 | 251.00 | +3.22% | 3.46 | +4.35% | 0.05 | 3.41 |
| 2026-10-22 | 243.17 | +4.00% | 4.27 | +6.20% | 2.67 | 1.60 |
| 2026-10-21 | 233.81 | +6.50% | 4.32 | +8.10% | 3.31 | 1.01 |
| 2026-10-20 | 219.55 | +0.16% | -0.15 | -0.32% | -0.62 | 0.48 |
| 2026-10-19 | 219.19 | +6.40% | 6.07 | +11.83% | 5.21 | 0.86 |
| 2026-10-16 | 206.01 | -2.39% | -1.24 | -4.72% | -0.74 | -0.50 |
| 2026-10-15 | 211.05 | -6.41% | -2.30 | -8.07% | -1.33 | -0.98 |
| 2026-10-14 | 225.50 | -3.54% | -2.55 | -11.82% | -1.58 | -0.97 |
| 2026-10-13 | 233.78 | +2.30% | 1.64 | +5.63% | 1.11 | 0.53 |
| 2026-10-12 | 321.43 | -4.59% | -0.86 | -4.25% | -0.07 | -0.79 |
| 2026-10-09 | 336.91 | -1.34% | -2.61 | -8.37% | -1.74 | -0.88 |
| 2026-10-08 | 341.48 | -4.74% | -4.40 | -15.60% | -1.78 | -2.62 |
| 2026-09-30 | 358.46 | -3.69% | -3.56 | -11.56% | -2.08 | -1.49 |
| 2026-09-29 | 372.20 | +0.25% | -0.06 | -0.22% | 0.50 | -0.56 |
| 2026-09-28 | 371.28 | -5.87% | -4.06 | -11.13% | -3.15 | -0.92 |
| 2026-09-24 | 394.43 | -3.87% | -2.84 | -9.26% | -1.85 | -0.99 |
| 2026-09-23 | 410.32 | -0.30% | 0.54 | +1.64% | -0.65 | 1.19 |