| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.81 | -0.50% | -0.01 | -4.29% | 0.00 | -0.01 |
| 2026-10-15 | 17.90 | -1.05% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-10-14 | 18.09 | -2.64% | 0.03 | +7.77% | 0.01 | 0.02 |
| 2026-10-13 | 18.58 | +2.43% | -0.01 | -0.98% | -0.01 | 0.00 |
| 2026-10-12 | 18.14 | +0.44% | 0.00 | -0.24% | -0.03 | 0.02 |
| 2026-10-09 | 18.06 | +2.21% | 0.01 | +1.70% | 0.03 | -0.02 |
| 2026-10-08 | 17.67 | -2.00% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-09-30 | 18.03 | +0.39% | 0.01 | +4.59% | 0.00 | 0.01 |
| 2026-09-29 | 17.96 | -0.28% | 0.00 | +1.20% | 0.00 | 0.00 |
| 2026-09-28 | 18.01 | -0.72% | -0.01 | -3.88% | 0.02 | -0.03 |
| 2026-09-24 | 18.14 | -0.60% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-09-23 | 18.25 | +0.50% | -0.03 | -7.83% | -0.01 | -0.01 |
| 2026-09-22 | 18.16 | -0.06% | 0.01 | +3.51% | 0.00 | 0.01 |
| 2026-09-21 | 18.17 | +0.44% | 0.01 | +6.40% | 0.01 | 0.00 |
| 2026-09-18 | 18.09 | +1.40% | 0.05 | +15.86% | 0.00 | 0.05 |
| 2026-09-17 | 17.84 | +0.11% | 0.01 | +3.42% | 0.00 | 0.01 |
| 2026-09-16 | 17.82 | +1.54% | 0.01 | +4.01% | 0.00 | 0.01 |
| 2026-09-15 | 17.55 | -0.45% | 0.00 | -2.29% | 0.00 | 0.00 |
| 2026-09-14 | 17.63 | +0.51% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-09-11 | 17.54 | -0.23% | -0.03 | -12.10% | -0.01 | -0.02 |