| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.31 | -5.67% | -0.09 | -5.68% | -0.10 | 0.01 |
| 2026-10-22 | 9.87 | -6.45% | 0.03 | +2.28% | 0.11 | -0.08 |
| 2026-10-21 | 10.55 | +2.23% | 0.02 | +1.44% | -0.01 | 0.03 |
| 2026-10-20 | 10.32 | -2.09% | -0.08 | -6.54% | -0.03 | -0.05 |
| 2026-10-19 | 10.54 | -2.04% | -0.07 | -3.95% | -0.05 | -0.02 |
| 2026-10-16 | 10.76 | -2.54% | 0.06 | +2.19% | 0.03 | 0.04 |
| 2026-10-15 | 11.04 | +1.10% | 0.07 | +1.89% | 0.05 | 0.02 |
| 2026-10-14 | 10.92 | +9.97% | 0.64 | +34.31% | 0.57 | 0.07 |
| 2026-10-13 | 9.93 | +1.64% | -0.03 | -5.08% | 0.00 | -0.03 |
| 2026-10-12 | 9.77 | -4.12% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-10-09 | 10.19 | -0.59% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-10-08 | 10.25 | +1.59% | -0.04 | -6.69% | 0.00 | -0.04 |
| 2026-09-30 | 10.09 | +1.00% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-09-29 | 9.99 | -0.40% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-09-28 | 10.03 | -1.28% | -0.03 | -6.59% | -0.02 | -0.01 |
| 2026-09-24 | 10.16 | -1.55% | -0.06 | -7.79% | -0.01 | -0.04 |
| 2026-09-23 | 10.32 | -1.24% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-22 | 10.45 | +0.38% | -0.07 | -6.96% | 0.00 | -0.07 |
| 2026-09-21 | 10.41 | +5.69% | 0.00 | +0.14% | 0.01 | -0.01 |
| 2026-09-18 | 9.85 | +2.28% | 0.01 | +0.75% | 0.00 | 0.01 |