| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.99 | +1.15% | -0.01 | -0.85% | 0.00 | -0.01 |
| 2026-10-15 | 14.82 | -3.70% | -0.03 | -4.02% | 0.00 | -0.03 |
| 2026-10-14 | 15.39 | -1.66% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-10-13 | 15.65 | -1.14% | -0.03 | -2.67% | 0.00 | -0.03 |
| 2026-10-12 | 15.83 | -2.16% | -0.03 | -4.60% | 0.02 | -0.05 |
| 2026-10-09 | 16.18 | +0.06% | -0.06 | -5.02% | -0.07 | 0.01 |
| 2026-10-08 | 16.17 | -0.25% | 0.09 | +6.71% | 0.02 | 0.07 |
| 2026-09-30 | 16.21 | -0.92% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-09-29 | 16.36 | +0.68% | -0.03 | -4.54% | 0.00 | -0.03 |
| 2026-09-28 | 16.25 | -4.07% | -0.09 | -10.45% | -0.02 | -0.07 |
| 2026-09-24 | 16.94 | -1.11% | -0.02 | -2.39% | 0.01 | -0.02 |
| 2026-09-23 | 17.13 | +0.23% | 0.05 | +4.53% | 0.00 | 0.05 |
| 2026-09-22 | 17.09 | -0.12% | -0.05 | -4.40% | 0.00 | -0.05 |
| 2026-09-21 | 17.11 | -0.06% | -0.05 | -5.62% | 0.00 | -0.05 |
| 2026-09-18 | 17.12 | +1.78% | 0.06 | +4.94% | 0.00 | 0.06 |
| 2026-09-17 | 16.82 | -1.92% | -0.04 | -5.10% | 0.00 | -0.05 |
| 2026-09-16 | 17.15 | +2.82% | 0.07 | +6.27% | 0.01 | 0.06 |
| 2026-09-15 | 16.68 | -1.36% | 0.00 | -0.29% | -0.01 | 0.01 |
| 2026-09-14 | 16.91 | -0.35% | 0.02 | +2.37% | 0.00 | 0.02 |
| 2026-09-11 | 16.97 | -2.30% | -0.10 | -7.75% | -0.08 | -0.03 |