| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.19 | +3.23% | 0.13 | +4.48% | 0.08 | 0.05 |
| 2026-10-27 | 18.59 | -3.58% | -0.30 | -10.12% | -0.13 | -0.17 |
| 2026-10-26 | 19.28 | -3.74% | -0.24 | -6.42% | -0.03 | -0.22 |
| 2026-10-23 | 20.03 | +5.64% | 0.46 | +9.04% | 0.15 | 0.32 |
| 2026-10-22 | 18.96 | -1.15% | -0.03 | -1.15% | -0.07 | 0.04 |
| 2026-10-21 | 19.18 | -0.78% | -0.10 | -4.33% | 0.04 | -0.14 |
| 2026-10-20 | 19.33 | +3.48% | 0.17 | +5.33% | 0.05 | 0.12 |
| 2026-10-19 | 18.68 | -1.11% | -0.30 | -11.06% | -0.10 | -0.20 |
| 2026-10-16 | 18.89 | -0.21% | -0.05 | -1.80% | 0.00 | -0.05 |
| 2026-10-15 | 18.93 | -2.47% | -0.05 | -1.49% | -0.05 | 0.00 |
| 2026-10-14 | 19.41 | -2.61% | 0.00 | -0.17% | 0.02 | -0.02 |
| 2026-10-13 | 19.93 | -1.34% | 0.20 | +5.32% | 0.02 | 0.18 |
| 2026-10-12 | 20.20 | -3.95% | -0.07 | -2.18% | -0.13 | 0.06 |
| 2026-10-09 | 21.03 | -2.77% | -0.11 | -2.88% | -0.07 | -0.04 |
| 2026-10-08 | 21.63 | -4.25% | -0.09 | -2.75% | -0.11 | 0.02 |
| 2026-09-30 | 22.59 | -3.34% | -0.12 | -4.42% | -0.05 | -0.07 |
| 2026-09-29 | 23.37 | +1.34% | 0.12 | +5.43% | 0.05 | 0.08 |
| 2026-09-28 | 23.06 | -5.57% | -0.32 | -9.95% | -0.14 | -0.18 |
| 2026-09-24 | 24.42 | -3.10% | -0.40 | -11.53% | -0.10 | -0.30 |
| 2026-09-23 | 25.20 | +0.92% | 0.37 | +10.80% | 0.28 | 0.09 |