| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.11 | -1.56% | -0.42 | -14.92% | 0.00 | -0.42 |
| 2026-10-22 | 10.27 | -0.68% | -0.06 | -2.89% | -0.11 | 0.05 |
| 2026-10-21 | 10.34 | -0.77% | -0.04 | -2.19% | -0.01 | -0.02 |
| 2026-10-20 | 10.42 | +2.06% | 0.01 | +0.20% | -0.14 | 0.15 |
| 2026-10-19 | 10.21 | 0.00% | -0.50 | -17.93% | -0.28 | -0.21 |
| 2026-10-16 | 10.21 | +0.59% | -0.76 | -18.50% | 0.06 | -0.81 |
| 2026-10-15 | 10.15 | -0.88% | -0.44 | -11.98% | -0.05 | -0.39 |
| 2026-10-14 | 10.24 | +3.64% | -0.62 | -18.31% | -0.21 | -0.40 |
| 2026-10-13 | 9.88 | -0.30% | 0.04 | +2.71% | 0.02 | 0.02 |
| 2026-10-12 | 9.91 | -0.30% | -0.28 | -11.10% | -0.12 | -0.16 |
| 2026-10-09 | 9.94 | +2.90% | -0.14 | -4.68% | 0.18 | -0.32 |
| 2026-10-08 | 9.66 | +2.22% | -0.24 | -7.98% | -0.08 | -0.16 |
| 2026-09-30 | 9.45 | +0.32% | 0.14 | +9.63% | 0.02 | 0.13 |
| 2026-09-29 | 9.42 | -0.74% | -0.02 | -2.37% | -0.06 | 0.04 |
| 2026-09-28 | 9.49 | +0.64% | 0.01 | +0.60% | 0.06 | -0.06 |
| 2026-09-24 | 9.43 | 0.00% | -0.02 | -2.15% | 0.02 | -0.05 |
| 2026-09-23 | 9.43 | -1.57% | -0.01 | -0.54% | -0.14 | 0.13 |
| 2026-09-22 | 9.58 | -0.21% | 0.10 | +8.51% | -0.04 | 0.14 |
| 2026-09-21 | 9.60 | -0.62% | 0.16 | +14.11% | 0.03 | 0.14 |
| 2026-09-18 | 9.66 | +0.63% | 0.00 | -0.30% | 0.00 | 0.00 |