| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 16.22 | +2.46% | -0.04 | -3.70% | -0.04 | -0.01 |
| 2026-10-30 | 15.83 | -4.70% | -0.05 | -3.52% | 0.04 | -0.09 |
| 2026-10-29 | 16.61 | -1.72% | -0.02 | -1.04% | 0.00 | -0.02 |
| 2026-10-28 | 16.90 | 0.00% | 0.05 | +2.32% | 0.01 | 0.04 |
| 2026-10-27 | 16.90 | +3.55% | 0.40 | +16.25% | 0.19 | 0.20 |
| 2026-10-26 | 16.32 | -3.55% | -0.04 | -3.75% | -0.01 | -0.02 |
| 2026-10-23 | 16.92 | +4.70% | 0.08 | +5.19% | 0.10 | -0.02 |
| 2026-10-22 | 16.16 | +0.56% | -0.01 | -1.24% | 0.03 | -0.04 |
| 2026-10-21 | 16.07 | -1.77% | -0.03 | -3.96% | -0.01 | -0.02 |
| 2026-10-20 | 16.36 | +5.28% | 0.05 | +5.53% | 0.04 | 0.01 |
| 2026-10-19 | 15.54 | +2.57% | 0.00 | -1.13% | 0.00 | 0.00 |
| 2026-10-16 | 15.15 | +3.77% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-10-15 | 14.60 | -4.39% | -0.02 | -4.99% | 0.00 | -0.02 |
| 2026-10-14 | 15.27 | -3.60% | -0.01 | -2.42% | 0.00 | -0.01 |
| 2026-10-13 | 15.84 | -1.00% | -0.02 | -3.38% | -0.01 | 0.00 |
| 2026-10-12 | 16.00 | -2.20% | -0.03 | -8.89% | 0.00 | -0.04 |
| 2026-10-09 | 16.36 | -1.68% | -0.02 | -3.40% | -0.01 | -0.01 |
| 2026-10-08 | 16.64 | -0.66% | -0.01 | -1.42% | -0.02 | 0.00 |
| 2026-09-30 | 16.75 | +2.45% | 0.05 | +4.19% | 0.05 | 0.00 |
| 2026-09-29 | 16.35 | -2.15% | -0.03 | -7.03% | -0.04 | 0.01 |