| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 24.30 | -2.61% | 0.02 | +12.68% | 0.00 | 0.02 |
| 2026-10-29 | 24.95 | -4.04% | 0.02 | +6.65% | 0.02 | -0.01 |
| 2026-10-28 | 26.00 | +4.80% | 0.03 | +11.68% | 0.04 | -0.01 |
| 2026-10-27 | 24.81 | -1.31% | -0.02 | -8.08% | 0.00 | -0.02 |
| 2026-10-26 | 25.14 | -2.14% | 0.00 | +0.38% | 0.00 | 0.00 |
| 2026-10-23 | 25.69 | +0.86% | 0.00 | +0.76% | 0.01 | -0.01 |
| 2026-10-22 | 25.47 | -1.70% | 0.02 | +13.46% | 0.00 | 0.02 |
| 2026-10-21 | 25.91 | +0.47% | 0.01 | +8.77% | 0.00 | 0.01 |
| 2026-10-20 | 25.79 | +0.86% | 0.00 | -2.00% | 0.00 | 0.00 |
| 2026-10-19 | 25.57 | -0.20% | 0.01 | +5.13% | 0.00 | 0.01 |
| 2026-10-16 | 25.62 | +0.55% | -0.01 | -5.97% | 0.00 | -0.01 |
| 2026-10-15 | 25.48 | -2.34% | 0.01 | +4.62% | 0.00 | 0.01 |
| 2026-10-14 | 26.09 | -1.99% | 0.01 | +7.71% | 0.01 | 0.00 |
| 2026-10-13 | 26.62 | -0.71% | 0.00 | +1.28% | 0.01 | -0.01 |
| 2026-10-12 | 26.81 | -0.59% | 0.00 | -2.27% | 0.00 | 0.00 |
| 2026-10-09 | 26.97 | +0.63% | -0.01 | -1.96% | -0.01 | 0.00 |
| 2026-10-08 | 26.80 | +3.08% | 0.06 | +14.92% | 0.04 | 0.02 |
| 2026-09-30 | 26.00 | -0.65% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-09-29 | 26.17 | +0.46% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-09-28 | 26.05 | -1.33% | 0.00 | +0.07% | 0.00 | 0.00 |