| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.64 | +4.35% | 0.01 | +1.23% | 0.00 | 0.01 |
| 2026-10-30 | 14.03 | -5.39% | -0.01 | -3.64% | -0.04 | 0.02 |
| 2026-10-29 | 14.83 | -3.01% | 0.02 | +5.42% | -0.01 | 0.03 |
| 2026-10-28 | 15.29 | -0.39% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-10-27 | 15.35 | -2.17% | 0.00 | +1.17% | 0.01 | -0.01 |
| 2026-10-26 | 15.69 | -1.26% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-10-23 | 15.89 | +2.91% | -0.03 | -4.28% | 0.01 | -0.04 |
| 2026-10-22 | 15.44 | -5.22% | 0.00 | -0.95% | -0.01 | 0.01 |
| 2026-10-21 | 16.29 | +0.80% | 0.05 | +10.11% | 0.05 | 0.01 |
| 2026-10-20 | 16.16 | -0.37% | 0.00 | -1.23% | 0.00 | 0.00 |
| 2026-10-19 | 16.22 | -0.86% | -0.03 | -5.60% | -0.01 | -0.02 |
| 2026-10-16 | 16.36 | +0.37% | -0.01 | -1.05% | 0.00 | -0.01 |
| 2026-10-15 | 16.30 | -1.81% | -0.05 | -5.21% | -0.01 | -0.04 |
| 2026-10-14 | 16.60 | -3.26% | 0.10 | +6.25% | 0.01 | 0.09 |
| 2026-10-13 | 17.16 | +0.12% | -0.05 | -3.81% | 0.00 | -0.05 |
| 2026-10-12 | 17.14 | -2.06% | 0.00 | +0.15% | 0.03 | -0.03 |
| 2026-10-09 | 17.50 | +1.86% | -0.01 | -1.40% | 0.00 | -0.01 |
| 2026-10-08 | 17.18 | +1.24% | 0.01 | +2.16% | 0.01 | 0.00 |
| 2026-09-30 | 16.97 | -1.05% | -0.01 | -3.35% | 0.00 | -0.01 |
| 2026-09-29 | 17.15 | +2.63% | 0.01 | +2.16% | 0.02 | -0.01 |