| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.05 | -1.46% | 0.00 | -0.01% | -0.02 | 0.02 |
| 2026-10-15 | 27.45 | -5.83% | -0.41 | -6.93% | -0.33 | -0.08 |
| 2026-10-14 | 29.15 | -4.11% | -0.28 | -6.05% | -0.12 | -0.16 |
| 2026-10-13 | 30.40 | +2.56% | -0.11 | -1.53% | -0.13 | 0.01 |
| 2026-10-12 | 29.64 | -3.86% | -0.33 | -6.49% | -0.12 | -0.21 |
| 2026-10-09 | 30.83 | -4.90% | -0.57 | -6.17% | -0.38 | -0.18 |
| 2026-10-08 | 32.42 | -1.25% | 0.28 | +2.79% | 0.37 | -0.09 |
| 2026-09-30 | 32.83 | -1.62% | 0.03 | +0.43% | -0.01 | 0.04 |
| 2026-09-29 | 33.37 | +0.48% | -0.32 | -3.83% | -0.15 | -0.17 |
| 2026-09-28 | 33.21 | -9.63% | 0.81 | +5.14% | 0.25 | 0.57 |
| 2026-09-24 | 36.75 | -2.80% | -0.17 | -2.35% | 0.03 | -0.20 |
| 2026-09-23 | 37.81 | -1.00% | 0.00 | -0.03% | -0.24 | 0.24 |
| 2026-09-22 | 38.19 | -2.58% | -0.28 | -2.37% | -0.08 | -0.20 |
| 2026-09-21 | 39.20 | +3.08% | 0.79 | +4.96% | 0.63 | 0.16 |
| 2026-09-18 | 38.03 | +4.05% | 1.21 | +8.97% | 0.65 | 0.55 |
| 2026-09-17 | 36.55 | -0.65% | 0.26 | +3.23% | 0.14 | 0.12 |
| 2026-09-16 | 36.79 | +5.08% | 0.53 | +5.20% | 0.26 | 0.27 |
| 2026-09-15 | 35.01 | -0.23% | -0.14 | -2.14% | -0.02 | -0.13 |
| 2026-09-14 | 35.09 | -0.54% | -0.24 | -3.09% | -0.08 | -0.16 |
| 2026-09-11 | 35.28 | -3.45% | -0.97 | -9.62% | -0.51 | -0.46 |