| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 36.85 | +6.13% | 0.05 | +2.16% | 0.01 | 0.04 |
| 2026-10-27 | 34.72 | -10.01% | -0.25 | -11.74% | -0.01 | -0.24 |
| 2026-10-26 | 38.58 | -3.79% | 0.02 | +0.97% | -0.03 | 0.05 |
| 2026-10-23 | 40.10 | -1.40% | -0.08 | -2.93% | 0.01 | -0.08 |
| 2026-10-22 | 40.67 | -3.17% | 0.10 | +4.07% | 0.08 | 0.03 |
| 2026-10-21 | 42.00 | +4.45% | 0.17 | +4.47% | 0.05 | 0.13 |
| 2026-10-20 | 40.21 | +6.52% | 0.20 | +5.73% | 0.04 | 0.16 |
| 2026-10-19 | 37.75 | +5.07% | 0.25 | +8.38% | 0.03 | 0.22 |
| 2026-10-16 | 35.93 | -4.64% | -0.01 | -0.28% | 0.03 | -0.04 |
| 2026-10-15 | 37.68 | +0.05% | 0.13 | +6.07% | 0.07 | 0.06 |
| 2026-10-14 | 37.66 | +0.40% | 0.14 | +6.93% | 0.11 | 0.04 |
| 2026-10-13 | 37.51 | +1.54% | -0.02 | -0.99% | 0.02 | -0.05 |
| 2026-10-12 | 36.94 | -9.10% | -0.14 | -5.79% | -0.04 | -0.10 |
| 2026-10-09 | 40.64 | -2.35% | -0.08 | -2.08% | -0.03 | -0.05 |
| 2026-10-08 | 41.62 | +4.15% | 0.69 | +12.11% | 0.25 | 0.45 |
| 2026-09-30 | 39.96 | +9.99% | 0.49 | +15.98% | 0.30 | 0.20 |
| 2026-09-29 | 36.33 | +0.72% | -0.02 | -1.65% | -0.04 | 0.01 |
| 2026-09-28 | 36.07 | +1.32% | 0.21 | +9.00% | 0.11 | 0.10 |
| 2026-09-24 | 35.60 | -5.37% | -0.27 | -10.55% | -0.16 | -0.11 |
| 2026-09-23 | 37.62 | -0.34% | 0.16 | +4.16% | 0.06 | 0.10 |