| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 16.25 | -1.10% | 0.00 | +1.73% | 0.00 | 0.00 |
| 2026-11-02 | 16.43 | +1.99% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-30 | 16.11 | -3.99% | 0.02 | +5.53% | 0.00 | 0.02 |
| 2026-10-29 | 16.78 | -2.44% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-10-28 | 17.20 | +2.20% | 0.00 | -2.14% | 0.00 | 0.00 |
| 2026-10-27 | 16.83 | -4.27% | 0.01 | +3.30% | 0.00 | 0.01 |
| 2026-10-26 | 17.58 | +0.11% | 0.00 | +2.09% | 0.00 | 0.00 |
| 2026-10-23 | 17.56 | +2.33% | 0.01 | +4.51% | 0.00 | 0.01 |
| 2026-10-22 | 17.16 | -2.67% | 0.00 | -0.94% | 0.00 | 0.00 |
| 2026-10-21 | 17.63 | -1.51% | 0.00 | +2.74% | 0.00 | 0.00 |
| 2026-10-20 | 17.90 | +1.42% | -0.01 | -2.17% | 0.00 | -0.01 |
| 2026-10-19 | 17.65 | -2.05% | 0.01 | +2.44% | 0.01 | 0.00 |
| 2026-10-16 | 18.02 | +2.91% | 0.00 | +0.78% | -0.01 | 0.02 |
| 2026-10-15 | 17.51 | -2.94% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-14 | 18.04 | -4.04% | 0.01 | +3.96% | 0.01 | 0.00 |
| 2026-10-13 | 18.80 | +0.53% | -0.01 | -1.43% | 0.00 | -0.01 |
| 2026-10-12 | 18.70 | -1.79% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-10-09 | 19.04 | -0.31% | -0.01 | -1.51% | 0.00 | -0.01 |
| 2026-10-08 | 19.10 | -0.52% | 0.00 | +1.04% | 0.00 | 0.00 |
| 2026-09-30 | 19.20 | +1.00% | 0.00 | +0.60% | 0.00 | 0.00 |